NASDAQ · IHRT

iHeartMedia, Inc.

Communication Services · Broadcasting

$1.50

Down-$0.01 (-0.66%)

Updated Oct 21, 2026, 6:10 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IHRT

IHRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

IHRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.50	$1.6288	$1.45	$1.50	866.43K
Oct 19, 2026	$1.64	$1.64	$1.4725	$1.51	551.28K
Oct 16, 2026	$1.77	$1.775	$1.615	$1.64	435.35K
Oct 15, 2026	$1.72	$1.79	$1.72	$1.77	525.22K
Oct 14, 2026	$1.83	$1.83	$1.7012	$1.73	592.4K
Oct 13, 2026	$1.93	$1.955	$1.845	$1.86	721.29K
Oct 12, 2026	$1.90	$1.945	$1.88	$1.91	534.23K
Oct 9, 2026	$1.99	$2.045	$1.90	$1.92	1.1M
Oct 8, 2026	$1.99	$2.055	$1.9501	$1.97	1.01M
Oct 7, 2026	$1.99	$2.045	$1.935	$2.02	456.43K
Oct 6, 2026	$2.06	$2.08	$1.985	$2.01	428.35K
Oct 5, 2026	$1.94	$2.06	$1.8599	$2.05	1.12M
Oct 2, 2026	$2.13	$2.16	$1.93	$1.94	630.12K
Oct 1, 2026	$2.10	$2.15	$2.035	$2.10	564.08K
Sep 30, 2026	$2.21	$2.235	$2.08	$2.10	614.73K
Sep 29, 2026	$2.21	$2.2209	$2.115	$2.175	408.78K
Sep 28, 2026	$2.28	$2.29	$2.21	$2.22	543.72K
Sep 25, 2026	$2.26	$2.32	$2.23	$2.29	1.1M
Sep 24, 2026	$2.33	$2.361	$2.22	$2.26	799.98K
Sep 23, 2026	$2.39	$2.39	$2.235	$2.35	849.54K
Sep 22, 2026	$2.44	$2.46	$2.37	$2.41	556.54K