earnings
IH
NASDAQ · IHRT
iHeartMedia, Inc.
Communication Services · Broadcasting
$2.59
Up+$0.13 (+5.02%)
Updated Sep 11, 2026, 1:19 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 659.04M
- P/E ratio
- -2.11
- Dividend yield
- 0.00%
- 52-week range
- $2.08 – $6.56
- Volume
- 953.99K
- Avg. volume
- 1.46M
Price performance
IHRT price history
1M range · 19 trading sessions · Daily adjusted prices
IHRT closed at $2.59 after 19 trading sessions, down 13.67% for the selected period.
- Last close
- $2.59
- Period change
- -13.67%
- Period low
- $2.59
- Period high
- $3.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.68 | $2.68 | $2.58 | $2.59 | 953.99K |
| Sep 8, 2026 | $2.79 | $2.80 | $2.63 | $2.66 | 541.07K |
| Sep 4, 2026 | $2.82 | $2.89 | $2.75 | $2.805 | 329.36K |
| Sep 3, 2026 | $2.85 | $2.90 | $2.77 | $2.84 | 232.79K |
| Sep 2, 2026 | $2.71 | $2.885 | $2.69 | $2.84 | 580.32K |
| Sep 1, 2026 | $2.67 | $2.71 | $2.615 | $2.70 | 317.63K |
| Aug 31, 2026 | $2.76 | $2.785 | $2.61 | $2.72 | 558.83K |
| Aug 28, 2026 | $2.70 | $2.84 | $2.6805 | $2.75 | 451.04K |
| Aug 27, 2026 | $2.68 | $2.705 | $2.64 | $2.69 | 262.78K |
| Aug 26, 2026 | $2.69 | $2.70 | $2.595 | $2.68 | 225.42K |
| Aug 25, 2026 | $2.71 | $2.73 | $2.65 | $2.68 | 315.36K |
| Aug 24, 2026 | $2.79 | $2.8149 | $2.62 | $2.68 | 435.21K |
| Aug 21, 2026 | $2.89 | $2.9773 | $2.775 | $2.79 | 529.85K |
| Aug 20, 2026 | $3.12 | $3.13 | $2.885 | $2.895 | 281.78K |
| Aug 19, 2026 | $3.03 | $3.13 | $3.00 | $3.11 | 474.86K |
| Aug 18, 2026 | $2.97 | $3.03 | $2.85 | $3.01 | 749.02K |
| Aug 17, 2026 | $2.92 | $2.9795 | $2.80 | $2.96 | 1.1M |
| Aug 14, 2026 | $3.01 | $3.10 | $2.92 | $2.95 | 388.38K |
| Aug 13, 2026 | $2.92 | $3.112 | $2.855 | $3.00 | 780.61K |
Latest IHRT news
The latest Smart Investors Daily articles mentioning IHRT.
Stock researchMarket Activity · Short Interest
Loading stock research…