price
IH
NASDAQ · IHRT
iHeartMedia, Inc.
Communication Services · Broadcasting
$1.81
Up+$0.28 (+15.47%)
Updated Nov 4, 2026, 12:14 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 659.04M
- P/E ratio
- -2.11
- Dividend yield
- 0.00%
- 52-week range
- $1.38 – $6.56
- Volume
- 531.19K
- Avg. volume
- 1.46M
Price performance · IHRT
IHRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
IHRT closed at $1.81 after 20 trading sessions, down 9.95% for the selected period.
- Last close
- $1.81
- Period change
- -9.95%
- Period low
- $1.50
- Period high
- $2.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.85 | $1.94 | $1.80 | $1.81 | 531.19K |
| Oct 30, 2026 | $1.78 | $1.85 | $1.705 | $1.84 | 668.42K |
| Oct 29, 2026 | $1.58 | $1.84 | $1.58 | $1.76 | 691.72K |
| Oct 28, 2026 | $1.74 | $1.775 | $1.54 | $1.56 | 618.58K |
| Oct 27, 2026 | $1.78 | $1.82 | $1.635 | $1.72 | 856.92K |
| Oct 26, 2026 | $1.87 | $1.92 | $1.75 | $1.77 | 1.04M |
| Oct 23, 2026 | $1.67 | $1.88 | $1.64 | $1.87 | 838.25K |
| Oct 22, 2026 | $1.49 | $1.725 | $1.48 | $1.72 | 1.18M |
| Oct 21, 2026 | $1.49 | $1.55 | $1.38 | $1.53 | 1.3M |
| Oct 20, 2026 | $1.50 | $1.6288 | $1.45 | $1.50 | 866.43K |
| Oct 19, 2026 | $1.64 | $1.64 | $1.4725 | $1.51 | 551.28K |
| Oct 16, 2026 | $1.77 | $1.775 | $1.615 | $1.64 | 435.35K |
| Oct 15, 2026 | $1.72 | $1.79 | $1.72 | $1.77 | 525.22K |
| Oct 14, 2026 | $1.83 | $1.83 | $1.7012 | $1.73 | 592.4K |
| Oct 13, 2026 | $1.93 | $1.955 | $1.845 | $1.86 | 721.29K |
| Oct 12, 2026 | $1.90 | $1.945 | $1.88 | $1.91 | 534.23K |
| Oct 9, 2026 | $1.99 | $2.045 | $1.90 | $1.92 | 1.1M |
| Oct 8, 2026 | $1.99 | $2.055 | $1.9501 | $1.97 | 1.01M |
| Oct 7, 2026 | $1.99 | $2.045 | $1.935 | $2.02 | 456.43K |
| Oct 6, 2026 | $2.06 | $2.08 | $1.985 | $2.01 | 428.35K |
Latest IHRT news
The latest Smart Investors Daily articles mentioning IHRT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…