NASDAQ · IHRT

iHeartMedia, Inc.

Communication Services · Broadcasting

$2.05

Down-$0.04 (-1.95%)

Updated Oct 6, 2026, 9:42 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IHRT

IHRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IHRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.94	$2.06	$1.8599	$2.05	1.12M
Oct 2, 2026	$2.13	$2.16	$1.93	$1.94	630.12K
Oct 1, 2026	$2.10	$2.15	$2.035	$2.10	564.08K
Sep 30, 2026	$2.21	$2.235	$2.08	$2.10	614.73K
Sep 29, 2026	$2.21	$2.2209	$2.115	$2.175	408.78K
Sep 28, 2026	$2.28	$2.29	$2.21	$2.22	543.72K
Sep 25, 2026	$2.26	$2.32	$2.23	$2.29	1.1M
Sep 24, 2026	$2.33	$2.361	$2.22	$2.26	799.98K
Sep 23, 2026	$2.39	$2.39	$2.235	$2.35	849.54K
Sep 22, 2026	$2.44	$2.46	$2.37	$2.41	556.54K
Sep 21, 2026	$2.41	$2.47	$2.32	$2.405	630.47K
Sep 18, 2026	$2.42	$2.42	$2.32	$2.36	2.56M
Sep 17, 2026	$2.59	$2.59	$2.43	$2.43	482.49K
Sep 16, 2026	$2.66	$2.68	$2.535	$2.55	468.54K
Sep 15, 2026	$2.71	$2.71	$2.595	$2.635	724.81K
Sep 14, 2026	$2.70	$2.76	$2.68	$2.73	393.43K
Sep 11, 2026	$2.76	$2.79	$2.68	$2.70	346.54K
Sep 10, 2026	$2.57	$2.73	$2.555	$2.72	418.27K
Sep 9, 2026	$2.68	$2.68	$2.58	$2.59	953.99K
Sep 8, 2026	$2.79	$2.80	$2.63	$2.66	541.07K