NASDAQ · IHRT

iHeartMedia, Inc.

Communication Services · Broadcasting

$2.09

Up+$0.02 (+0.75%)

Updated Nov 4, 2026, 8:27 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IHRT

IHRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IHRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.81	$2.17	$1.81	$2.09	1.18M
Nov 2, 2026	$1.85	$1.94	$1.80	$1.81	529.38K
Oct 30, 2026	$1.78	$1.85	$1.705	$1.84	668.42K
Oct 29, 2026	$1.58	$1.84	$1.58	$1.76	691.72K
Oct 28, 2026	$1.74	$1.775	$1.54	$1.56	618.58K
Oct 27, 2026	$1.78	$1.82	$1.635	$1.72	856.92K
Oct 26, 2026	$1.87	$1.92	$1.75	$1.77	1.04M
Oct 23, 2026	$1.67	$1.88	$1.64	$1.87	838.25K
Oct 22, 2026	$1.49	$1.725	$1.48	$1.72	1.18M
Oct 21, 2026	$1.49	$1.55	$1.38	$1.53	1.3M
Oct 20, 2026	$1.50	$1.6288	$1.45	$1.50	866.43K
Oct 19, 2026	$1.64	$1.64	$1.4725	$1.51	551.28K
Oct 16, 2026	$1.77	$1.775	$1.615	$1.64	435.35K
Oct 15, 2026	$1.72	$1.79	$1.72	$1.77	525.22K
Oct 14, 2026	$1.83	$1.83	$1.7012	$1.73	592.4K
Oct 13, 2026	$1.93	$1.955	$1.845	$1.86	721.29K
Oct 12, 2026	$1.90	$1.945	$1.88	$1.91	534.23K
Oct 9, 2026	$1.99	$2.045	$1.90	$1.92	1.1M
Oct 8, 2026	$1.99	$2.055	$1.9501	$1.97	1.01M
Oct 7, 2026	$1.99	$2.045	$1.935	$2.02	456.43K
Oct 6, 2026	$2.06	$2.08	$1.985	$2.01	428.35K