NASDAQ · IHRT

iHeartMedia, Inc.

Communication Services · Broadcasting

$2.72

Up+$0.13 (+5.02%)

Updated Sep 11, 2026, 2:41 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IHRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IHRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.57	$2.73	$2.555	$2.72	418.27K
Sep 9, 2026	$2.68	$2.68	$2.58	$2.59	953.99K
Sep 8, 2026	$2.79	$2.80	$2.63	$2.66	541.07K
Sep 4, 2026	$2.82	$2.89	$2.75	$2.805	329.36K
Sep 3, 2026	$2.85	$2.90	$2.77	$2.84	232.79K
Sep 2, 2026	$2.71	$2.885	$2.69	$2.84	580.32K
Sep 1, 2026	$2.67	$2.71	$2.615	$2.70	317.63K
Aug 31, 2026	$2.76	$2.785	$2.61	$2.72	558.83K
Aug 28, 2026	$2.70	$2.84	$2.6805	$2.75	451.04K
Aug 27, 2026	$2.68	$2.705	$2.64	$2.69	262.78K
Aug 26, 2026	$2.69	$2.70	$2.595	$2.68	225.42K
Aug 25, 2026	$2.71	$2.73	$2.65	$2.68	315.36K
Aug 24, 2026	$2.79	$2.8149	$2.62	$2.68	435.21K
Aug 21, 2026	$2.89	$2.9773	$2.775	$2.79	529.85K
Aug 20, 2026	$3.12	$3.13	$2.885	$2.895	281.78K
Aug 19, 2026	$3.03	$3.13	$3.00	$3.11	474.86K
Aug 18, 2026	$2.97	$3.03	$2.85	$3.01	749.02K
Aug 17, 2026	$2.92	$2.9795	$2.80	$2.96	1.1M
Aug 14, 2026	$3.01	$3.10	$2.92	$2.95	388.38K
Aug 13, 2026	$2.92	$3.112	$2.855	$3.00	780.61K