institutional
IJ
NASDAQ · IJT
iShares S&P Small-Cap 600 Growth ETF
Financial Services · Asset Management
$178.50
Down-$0.30 (-0.17%)
Updated Aug 17, 2026, 10:17 PM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.48B
- P/E ratio
- —
- Dividend yield
- 0.68%
- 52-week range
- $132.98 – $179.68
- Volume
- 81.86K
- Avg. volume
- 114.44K
Price performance
IJT price history
1M range · 20 trading sessions · Daily adjusted prices
IJT closed at $178.50 after 20 trading sessions, up 3.91% for the selected period.
- Last close
- $178.50
- Period change
- +3.91%
- Period low
- $170.11
- Period high
- $179.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $177.35 | $178.615 | $177.11 | $178.50 | 81.86K |
| Aug 13, 2026 | $177.83 | $178.41 | $177.065 | $177.38 | 76.02K |
| Aug 12, 2026 | $177.34 | $177.97 | $176.34 | $177.28 | 99.27K |
| Aug 11, 2026 | $176.07 | $177.435 | $176.07 | $176.42 | 114.24K |
| Aug 10, 2026 | $176.92 | $177.00 | $175.78 | $176.02 | 131.13K |
| Aug 7, 2026 | $176.95 | $177.42 | $176.39 | $176.97 | 194.83K |
| Aug 6, 2026 | $177.59 | $178.01 | $175.85 | $175.95 | 412.81K |
| Aug 5, 2026 | $179.49 | $179.68 | $177.53 | $177.53 | 207.07K |
| Aug 4, 2026 | $176.32 | $179.505 | $176.32 | $179.07 | 338.14K |
| Aug 3, 2026 | $173.10 | $175.96 | $173.10 | $175.81 | 448.02K |
| Jul 31, 2026 | $173.71 | $173.85 | $171.055 | $172.70 | 79.19K |
| Jul 30, 2026 | $172.15 | $173.27 | $171.15 | $173.07 | 64.15K |
| Jul 29, 2026 | $172.26 | $172.90 | $170.01 | $170.11 | 128.76K |
| Jul 28, 2026 | $172.32 | $173.22 | $171.11 | $173.105 | 67.29K |
| Jul 27, 2026 | $172.43 | $173.85 | $171.35 | $172.61 | 361.01K |
| Jul 24, 2026 | $172.60 | $172.84 | $171.0101 | $171.46 | 339.28K |
| Jul 23, 2026 | $170.58 | $171.91 | $170.58 | $171.73 | 346.66K |
| Jul 22, 2026 | $172.99 | $173.37 | $171.92 | $172.16 | 230.99K |
| Jul 21, 2026 | $172.35 | $173.9389 | $171.885 | $173.76 | 182.99K |
| Jul 20, 2026 | $173.35 | $174.01 | $171.775 | $171.78 | 350.82K |
Latest IJT news
The latest Smart Investors Daily articles mentioning IJT.
Stock researchCompany · Financials
Loading stock research…