NASDAQ · IJT

iShares S&P Small-Cap 600 Growth ETF

Financial Services · Asset Management

$166.46

Up+$0.79 (+0.48%)

Updated Sep 12, 2026, 2:10 PM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IJT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$166.90	$167.9941	$166.45	$166.46	1.16M
Sep 10, 2026	$166.17	$167.02	$165.42	$165.67	87.17K
Sep 9, 2026	$168.78	$169.06	$167.02	$167.24	82.19K
Sep 8, 2026	$170.00	$170.30	$169.39	$169.53	85.32K
Sep 4, 2026	$169.64	$170.459	$169.51	$170.31	82.12K
Sep 3, 2026	$169.77	$170.30	$169.225	$170.07	278.15K
Sep 2, 2026	$167.92	$169.4399	$167.92	$169.15	78.23K
Sep 1, 2026	$168.49	$169.0059	$167.48	$167.68	147.3K
Aug 31, 2026	$170.54	$170.54	$169.10	$169.65	115.64K
Aug 28, 2026	$173.53	$173.7485	$170.97	$171.06	87.2K
Aug 27, 2026	$173.20	$173.495	$172.50	$173.16	120.06K
Aug 26, 2026	$172.91	$173.955	$172.91	$173.37	91.98K
Aug 25, 2026	$174.37	$174.57	$172.815	$173.22	191.48K
Aug 24, 2026	$173.80	$173.90	$172.85	$173.32	1.48M
Aug 21, 2026	$174.00	$174.09	$172.925	$173.90	72.45K
Aug 20, 2026	$173.96	$174.31	$172.73	$172.85	97.58K
Aug 19, 2026	$176.55	$176.55	$174.96	$175.12	93.37K
Aug 18, 2026	$177.49	$177.49	$175.10	$175.15	85.28K
Aug 17, 2026	$178.02	$178.59	$177.88	$178.20	100.85K
Aug 14, 2026	$177.35	$178.615	$177.11	$178.50	81.86K