institutional
IJ
NASDAQ · IJT
iShares S&P Small-Cap 600 Growth ETF
Financial Services · Asset Management
$164.34
Down-$2.62 (-1.57%)
Updated Nov 1, 2026, 3:57 PM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.48B
- P/E ratio
- —
- Dividend yield
- 0.74%
- 52-week range
- $132.98 – $179.68
- Volume
- 77.02K
- Avg. volume
- 114.44K
Price performance · IJT
IJT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IJT closed at $164.34 after 20 trading sessions, up 0.21% for the selected period.
- Last close
- $164.34
- Period change
- +0.21%
- Period low
- $158.97
- Period high
- $166.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $165.52 | $165.85 | $163.085 | $164.34 | 77.02K |
| Oct 29, 2026 | $165.195 | $167.39 | $165.09 | $166.96 | 111.27K |
| Oct 28, 2026 | $163.61 | $164.16 | $162.78 | $163.99 | 156.13K |
| Oct 27, 2026 | $162.81 | $163.69 | $162.19 | $163.48 | 124.48K |
| Oct 26, 2026 | $160.97 | $163.34 | $160.97 | $162.32 | 1.49M |
| Oct 23, 2026 | $160.99 | $161.635 | $160.02 | $161.18 | 113.71K |
| Oct 22, 2026 | $160.71 | $162.02 | $160.61 | $161.80 | 114.98K |
| Oct 21, 2026 | $162.07 | $162.715 | $161.33 | $162.09 | 110.75K |
| Oct 20, 2026 | $159.76 | $162.365 | $159.15 | $161.70 | 136.17K |
| Oct 19, 2026 | $159.69 | $160.36 | $158.99 | $159.53 | 295.44K |
| Oct 16, 2026 | $161.18 | $161.73 | $158.535 | $158.97 | 177.24K |
| Oct 15, 2026 | $159.44 | $161.125 | $158.856 | $161.01 | 104.67K |
| Oct 14, 2026 | $160.22 | $161.00 | $158.38 | $159.17 | 138.3K |
| Oct 13, 2026 | $162.30 | $162.68 | $160.81 | $161.92 | 138.05K |
| Oct 12, 2026 | $162.37 | $162.83 | $162.30 | $162.30 | 91.19K |
| Oct 9, 2026 | $161.81 | $162.99 | $161.60 | $162.60 | 123.32K |
| Oct 8, 2026 | $160.74 | $161.64 | $159.96 | $161.45 | 249.65K |
| Oct 7, 2026 | $162.05 | $162.76 | $161.01 | $161.60 | 152.78K |
| Oct 6, 2026 | $164.71 | $164.86 | $163.5503 | $163.95 | 505.35K |
| Oct 5, 2026 | $163.60 | $164.90 | $161.99 | $163.99 | 197.75K |
Latest IJT news
The latest Smart Investors Daily articles mentioning IJT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…