IL
NASDAQ · ILAG
Intelligent Living Application Group Inc.
Industrials · Construction
$2.61
Down-$0.15 (-5.43%)
Updated Oct 11, 2026, 2:47 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.2M
- P/E ratio
- -2.4
- Dividend yield
- 0.00%
- 52-week range
- $2.09 – $4.64
- Volume
- 1.4K
- Avg. volume
- 43.03K
Price performance · ILAG
ILAG price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ILAG closed at $2.61 after 15 trading sessions, down 6.45% for the selected period.
- Last close
- $2.61
- Period change
- -6.45%
- Period low
- $2.61
- Period high
- $3.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.65 | $2.65 | $2.61 | $2.61 | 1.4K |
| Oct 8, 2026 | $2.68 | $2.76 | $2.63 | $2.64 | 1.43K |
| Oct 7, 2026 | $2.80 | $3.39 | $2.67 | $2.81 | 34.96K |
| Oct 2, 2026 | $2.77 | $2.90 | $2.77 | $2.90 | 503 |
| Oct 1, 2026 | $2.7802 | $2.7802 | $2.7802 | $2.7802 | 516 |
| Sep 30, 2026 | $2.76 | $2.78 | $2.76 | $2.78 | 653 |
| Sep 28, 2026 | $2.80 | $2.80 | $2.78 | $2.78 | 1.36K |
| Sep 25, 2026 | $2.96 | $2.96 | $2.90 | $2.90 | 1.48K |
| Sep 24, 2026 | $3.16 | $3.16 | $3.1121 | $3.1121 | 883.1 |
| Sep 23, 2026 | $3.12 | $3.12 | $3.10 | $3.10 | 2.88K |
| Sep 22, 2026 | $3.20 | $3.325 | $2.95 | $2.99 | 12.96K |
| Sep 21, 2026 | $2.8468 | $2.8468 | $2.8468 | $2.8468 | 343 |
| Sep 18, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | 591.74 |
| Sep 17, 2026 | $3.1365 | $3.1365 | $2.9619 | $2.9619 | 327.9 |
| Sep 15, 2026 | $2.80 | $2.80 | $2.79 | $2.79 | 1.77K |
Latest ILAG news
The latest Smart Investors Daily articles mentioning ILAG.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
