IL
NASDAQ · ILAG
Intelligent Living Application Group Inc.
Industrials · Construction
$3.13
Up+$0.08 (+2.56%)
Updated Aug 23, 2026, 12:34 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.2M
- P/E ratio
- -2.4
- Dividend yield
- 0.00%
- 52-week range
- $2.09 – $4.64
- Volume
- 808
- Avg. volume
- 43.03K
Price performance
ILAG price history
1M range · 12 trading sessions · Daily adjusted prices
ILAG closed at $3.13 after 12 trading sessions, down 8.48% for the selected period.
- Last close
- $3.13
- Period change
- -8.48%
- Period low
- $3.13
- Period high
- $3.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $3.3283 | $3.3283 | $3.13 | $3.13 | 808 |
| Aug 19, 2026 | $3.42 | $3.51 | $3.42 | $3.51 | 1.88K |
| Aug 17, 2026 | $3.23 | $3.31 | $2.91 | $3.30 | 3.25K |
| Aug 12, 2026 | $3.22 | $3.2201 | $3.22 | $3.2201 | 693.1 |
| Aug 11, 2026 | $3.1801 | $3.1801 | $3.1801 | $3.1801 | 492 |
| Aug 10, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | 490 |
| Aug 7, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | 698 |
| Aug 6, 2026 | $3.16 | $3.16 | $3.1424 | $3.1424 | 598.9 |
| Aug 5, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | 866.8 |
| Aug 3, 2026 | $3.50 | $3.50 | $3.45 | $3.45 | 1.77K |
| Jul 30, 2026 | $3.20 | $3.42 | $3.1111 | $3.33 | 4.27K |
| Jul 27, 2026 | $3.52 | $3.57 | $3.3101 | $3.42 | 5.26K |
Latest ILAG news
The latest Smart Investors Daily articles mentioning ILAG.
Stock researchMarket Activity · Options
Loading stock research…
