IL
NASDAQ · ILAG
Intelligent Living Application Group Inc.
Industrials · Construction
$2.96
Down-$0.11 (-3.72%)
Updated Sep 14, 2026, 11:49 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.2M
- P/E ratio
- -2.4
- Dividend yield
- 0.00%
- 52-week range
- $2.09 – $4.64
- Volume
- 151.8
- Avg. volume
- 43.03K
Price performance
ILAG price history
1M range · 15 trading sessions · Daily adjusted prices
ILAG closed at $2.96 after 15 trading sessions, down 10.30% for the selected period.
- Last close
- $2.96
- Period change
- -10.30%
- Period low
- $2.90
- Period high
- $3.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | 151.8 |
| Sep 10, 2026 | $2.98 | $2.99 | $2.96 | $2.96 | 629 |
| Sep 9, 2026 | $3.20 | $3.20 | $3.10 | $3.10 | 1.26K |
| Sep 8, 2026 | $2.90 | $3.32 | $2.69 | $3.32 | 49.78K |
| Sep 3, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | 152 |
| Sep 2, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | 359 |
| Sep 1, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | 774.7 |
| Aug 31, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 672 |
| Aug 28, 2026 | $2.99 | $3.28 | $2.99 | $3.28 | 1.2K |
| Aug 27, 2026 | $3.0619 | $3.27 | $3.0619 | $3.27 | 4.62K |
| Aug 26, 2026 | $3.0349 | $3.11 | $3.0349 | $3.11 | 568.35 |
| Aug 24, 2026 | $3.1506 | $3.1506 | $3.13 | $3.13 | 1.75K |
| Aug 20, 2026 | $3.3283 | $3.3283 | $3.13 | $3.13 | 808 |
| Aug 19, 2026 | $3.42 | $3.51 | $3.42 | $3.51 | 1.88K |
| Aug 17, 2026 | $3.23 | $3.31 | $2.91 | $3.30 | 3.25K |
Latest ILAG news
The latest Smart Investors Daily articles mentioning ILAG.
Stock researchMarket Activity · Short Interest
Loading stock research…
