price
IL
NASDAQ · ILLR
Triller Group Inc.
Communication Services · Internet Content & Information
$0.83
Up+$0.03 (+3.60%)
Updated Aug 26, 2026, 3:59 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.55M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $5.48
- Volume
- 5.25M
- Avg. volume
- 939.03K
Price performance
ILLR price history
1M range · 21 trading sessions · Daily adjusted prices
ILLR closed at $0.83 after 21 trading sessions, down 22.34% for the selected period.
- Last close
- $0.83
- Period change
- -22.34%
- Period low
- $0.80
- Period high
- $1.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.7985 | $0.955 | $0.7223 | $0.831 | 5.25M |
| Aug 24, 2026 | $0.9033 | $0.9198 | $0.802 | $0.8021 | 289.64K |
| Aug 21, 2026 | $0.91 | $0.943 | $0.861 | $0.9059 | 167.15K |
| Aug 20, 2026 | $0.9781 | $1.005 | $0.91 | $0.9343 | 141.03K |
| Aug 19, 2026 | $1.00 | $1.18 | $0.9901 | $0.9903 | 373.24K |
| Aug 18, 2026 | $0.99 | $1.0699 | $0.98 | $1.02 | 150.67K |
| Aug 17, 2026 | $1.09 | $1.09 | $0.9503 | $0.9996 | 303.12K |
| Aug 14, 2026 | $1.17 | $1.18 | $1.06 | $1.07 | 402.6K |
| Aug 13, 2026 | $1.20 | $1.245 | $1.16 | $1.18 | 140.7K |
| Aug 12, 2026 | $1.16 | $1.23 | $1.13 | $1.19 | 402.27K |
| Aug 11, 2026 | $1.15 | $1.19 | $1.10 | $1.17 | 256.72K |
| Aug 10, 2026 | $1.20 | $1.20 | $1.095 | $1.13 | 194.48K |
| Aug 7, 2026 | $1.22 | $1.22 | $1.13 | $1.17 | 161.06K |
| Aug 6, 2026 | $1.16 | $1.23 | $1.15 | $1.20 | 110.17K |
| Aug 5, 2026 | $1.23 | $1.2791 | $1.13 | $1.15 | 232.73K |
| Aug 4, 2026 | $1.11 | $1.23 | $1.11 | $1.20 | 166.34K |
| Aug 3, 2026 | $1.09 | $1.20 | $1.06 | $1.18 | 198.07K |
| Jul 31, 2026 | $1.15 | $1.185 | $1.08 | $1.09 | 198.73K |
| Jul 30, 2026 | $1.12 | $1.19 | $1.05 | $1.18 | 275.39K |
| Jul 29, 2026 | $1.09 | $1.18 | $1.07 | $1.13 | 342.6K |
| Jul 28, 2026 | $1.23 | $1.34 | $1.04 | $1.07 | 331.33K |
Latest ILLR news
The latest Smart Investors Daily articles mentioning ILLR.
Stock researchCompany · Dividend
Loading stock research…