price
IM
NASDAQ · IMDX
Insight Molecular Diagnostics Inc.
Healthcare · Biotechnology
$2.84
Down-$0.01 (-0.35%)
Updated Oct 23, 2026, 11:15 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 149.63M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $2.42 – $6.86
- Volume
- 262.01K
- Avg. volume
- 70.5K
Price performance · IMDX
IMDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
IMDX closed at $2.84 after 21 trading sessions, down 28.10% for the selected period.
- Last close
- $2.84
- Period change
- -28.10%
- Period low
- $2.79
- Period high
- $3.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.94 | $2.99 | $2.75 | $2.84 | 262.01K |
| Oct 21, 2026 | $3.04 | $3.10 | $2.89 | $3.02 | 300.29K |
| Oct 20, 2026 | $2.96 | $3.275 | $2.96 | $3.03 | 316.1K |
| Oct 19, 2026 | $3.01 | $3.025 | $2.78 | $2.89 | 474.15K |
| Oct 16, 2026 | $3.07 | $3.18 | $2.89 | $3.01 | 181.5K |
| Oct 15, 2026 | $2.81 | $3.12 | $2.79 | $3.06 | 177.68K |
| Oct 14, 2026 | $2.98 | $3.10 | $2.75 | $2.79 | 407.55K |
| Oct 13, 2026 | $3.16 | $3.20 | $2.9425 | $2.99 | 313.5K |
| Oct 12, 2026 | $3.35 | $3.37 | $3.13 | $3.17 | 219.52K |
| Oct 9, 2026 | $3.29 | $3.441 | $3.19 | $3.37 | 156.36K |
| Oct 8, 2026 | $3.44 | $3.56 | $3.08 | $3.28 | 227.32K |
| Oct 7, 2026 | $3.35 | $3.665 | $3.26 | $3.46 | 153.87K |
| Oct 6, 2026 | $3.73 | $3.7566 | $3.19 | $3.38 | 460.09K |
| Oct 5, 2026 | $3.44 | $3.74 | $3.17 | $3.67 | 408.37K |
| Oct 2, 2026 | $3.49 | $3.60 | $3.36 | $3.44 | 403.02K |
| Oct 1, 2026 | $3.57 | $3.625 | $3.24 | $3.47 | 395.2K |
| Sep 30, 2026 | $3.40 | $3.665 | $3.31 | $3.59 | 287.13K |
| Sep 29, 2026 | $3.23 | $3.5049 | $3.07 | $3.38 | 311.22K |
| Sep 28, 2026 | $3.82 | $3.99 | $3.15 | $3.18 | 590.53K |
| Sep 25, 2026 | $3.99 | $4.002 | $3.76 | $3.92 | 313.5K |
| Sep 24, 2026 | $3.88 | $4.00 | $3.70 | $3.95 | 274.27K |
Latest IMDX news
The latest Smart Investors Daily articles mentioning IMDX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…