NASDAQ · IMNM

Immunome, Inc.

Healthcare · Biotechnology

$19.31

Down-$1.86 (-8.79%)

Updated Oct 7, 2026, 2:51 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMNM

IMNM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IMNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$21.35	$21.43	$18.92	$19.31	2.31M
Oct 5, 2026	$20.79	$21.48	$20.67	$21.17	1.22M
Oct 2, 2026	$21.33	$21.46	$20.815	$20.90	1.17M
Oct 1, 2026	$21.17	$21.49	$20.71	$20.89	1.1M
Sep 30, 2026	$22.15	$22.555	$21.51	$21.51	1.31M
Sep 29, 2026	$21.64	$22.0105	$21.355	$21.89	917.01K
Sep 28, 2026	$21.24	$21.81	$20.845	$21.68	945.21K
Sep 25, 2026	$22.43	$22.65	$21.15	$21.41	2.42M
Sep 24, 2026	$24.24	$24.34	$22.205	$22.34	2.7M
Sep 23, 2026	$25.88	$25.94	$24.035	$24.24	2.27M
Sep 22, 2026	$25.17	$25.81	$25.085	$25.75	1.06M
Sep 21, 2026	$24.63	$25.255	$24.19	$25.07	1.18M
Sep 18, 2026	$24.01	$24.24	$23.355	$23.97	3.96M
Sep 17, 2026	$24.10	$24.64	$23.77	$23.93	890.86K
Sep 16, 2026	$24.29	$24.75	$23.36	$23.46	1.32M
Sep 15, 2026	$24.44	$24.475	$23.55	$23.95	1.33M
Sep 14, 2026	$24.65	$25.26	$24.40	$24.55	744.61K
Sep 11, 2026	$25.32	$25.73	$24.60	$24.67	692.56K
Sep 10, 2026	$25.69	$26.08	$24.91	$24.97	729.87K
Sep 9, 2026	$26.43	$26.99	$26.10	$26.12	784.12K
Sep 8, 2026	$26.15	$27.245	$25.91	$26.81	828.62K