analyst
IM
NASDAQ · IMNM
Immunome, Inc.
Healthcare · Biotechnology
$28.08
Up+$0.44 (+1.57%)
Updated Aug 22, 2026, 12:57 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.79B
- P/E ratio
- -7.98
- Dividend yield
- 0.00%
- 52-week range
- $17.83 – $30.06
- Volume
- 1.03M
- Avg. volume
- 1.51M
Price performance
IMNM price history
1M range · 20 trading sessions · Daily adjusted prices
IMNM closed at $28.08 after 20 trading sessions, up 26.43% for the selected period.
- Last close
- $28.08
- Period change
- +26.43%
- Period low
- $22.21
- Period high
- $29.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $29.13 | $29.15 | $27.89 | $28.08 | 1.03M |
| Aug 19, 2026 | $27.85 | $30.06 | $27.625 | $29.825 | 2.98M |
| Aug 18, 2026 | $27.10 | $27.69 | $26.7598 | $27.56 | 965.34K |
| Aug 17, 2026 | $26.89 | $27.80 | $26.6901 | $27.40 | 1.19M |
| Aug 14, 2026 | $26.38 | $27.30 | $25.59 | $27.20 | 760.76K |
| Aug 13, 2026 | $28.60 | $28.62 | $26.33 | $26.42 | 946.92K |
| Aug 12, 2026 | $25.23 | $28.04 | $25.23 | $27.99 | 1.56M |
| Aug 11, 2026 | $25.81 | $26.47 | $25.42 | $26.25 | 886.89K |
| Aug 10, 2026 | $24.985 | $26.1497 | $24.49 | $25.69 | 1.23M |
| Aug 7, 2026 | $26.19 | $26.25 | $24.80 | $25.03 | 881.14K |
| Aug 6, 2026 | $25.44 | $26.42 | $25.315 | $25.82 | 860.15K |
| Aug 5, 2026 | $25.30 | $25.84 | $24.89 | $25.52 | 1.09M |
| Aug 4, 2026 | $23.36 | $25.37 | $23.0901 | $25.06 | 1.8M |
| Aug 3, 2026 | $22.67 | $23.068 | $22.12 | $23.01 | 1.77M |
| Jul 31, 2026 | $23.70 | $23.70 | $22.48 | $22.76 | 658.12K |
| Jul 30, 2026 | $23.00 | $23.23 | $22.75 | $23.08 | 595.61K |
| Jul 29, 2026 | $23.28 | $23.78 | $22.675 | $23.11 | 794.37K |
| Jul 28, 2026 | $22.65 | $23.72 | $22.32 | $23.22 | 861.68K |
| Jul 27, 2026 | $22.59 | $23.3799 | $22.23 | $22.58 | 850.51K |
| Jul 24, 2026 | $22.13 | $22.42 | $21.61 | $22.21 | 615.24K |
Latest IMNM news
The latest Smart Investors Daily articles mentioning IMNM.
Stock researchCompany · Forecast
Loading stock research…