analyst
IM
NASDAQ · IMNM
Immunome, Inc.
Healthcare · Biotechnology
$24.97
Down-$1.15 (-4.40%)
Updated Sep 11, 2026, 3:05 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.79B
- P/E ratio
- -7.98
- Dividend yield
- 0.00%
- 52-week range
- $17.83 – $30.06
- Volume
- 729.87K
- Avg. volume
- 1.51M
Price performance
IMNM price history
1M range · 20 trading sessions · Daily adjusted prices
IMNM closed at $24.97 after 20 trading sessions, down 5.49% for the selected period.
- Last close
- $24.97
- Period change
- -5.49%
- Period low
- $24.97
- Period high
- $29.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $25.69 | $26.08 | $24.91 | $24.97 | 729.87K |
| Sep 9, 2026 | $26.43 | $26.99 | $26.10 | $26.12 | 784.12K |
| Sep 8, 2026 | $26.15 | $27.245 | $25.91 | $26.81 | 828.62K |
| Sep 4, 2026 | $26.68 | $27.135 | $26.66 | $26.76 | 562.4K |
| Sep 3, 2026 | $27.60 | $28.27 | $26.67 | $27.16 | 796.42K |
| Sep 2, 2026 | $27.56 | $28.485 | $26.81 | $27.33 | 811.1K |
| Sep 1, 2026 | $27.23 | $27.305 | $26.64 | $27.065 | 700.17K |
| Aug 31, 2026 | $27.48 | $27.63 | $27.00 | $27.41 | 1.05M |
| Aug 28, 2026 | $28.45 | $28.77 | $27.40 | $27.57 | 784.51K |
| Aug 27, 2026 | $28.57 | $29.11 | $28.35 | $28.87 | 1.06M |
| Aug 26, 2026 | $29.34 | $29.385 | $28.62 | $28.75 | 559.03K |
| Aug 25, 2026 | $27.88 | $29.72 | $27.88 | $29.385 | 1.93M |
| Aug 24, 2026 | $28.48 | $28.848 | $27.64 | $28.01 | 1.36M |
| Aug 21, 2026 | $28.46 | $29.30 | $28.125 | $28.52 | 848.79K |
| Aug 20, 2026 | $29.13 | $29.15 | $27.89 | $28.08 | 1.03M |
| Aug 19, 2026 | $27.85 | $30.06 | $27.625 | $29.825 | 2.98M |
| Aug 18, 2026 | $27.10 | $27.69 | $26.7598 | $27.56 | 965.34K |
| Aug 17, 2026 | $26.89 | $27.80 | $26.6901 | $27.40 | 1.19M |
| Aug 14, 2026 | $26.38 | $27.30 | $25.59 | $27.20 | 760.76K |
| Aug 13, 2026 | $28.60 | $28.62 | $26.33 | $26.42 | 946.92K |
Latest IMNM news
The latest Smart Investors Daily articles mentioning IMNM.
Stock researchMarket Activity · Options
Loading stock research…