NASDAQ · IMPP

Imperial Petroleum Inc.

Energy · Oil & Gas Exploration & Production

$4.53

Up+$0.12 (+2.65%)

Updated Aug 13, 2026, 11:07 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMPP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$4.53	$4.61	$4.4567	$4.53	284.63K
Aug 11, 2026	$4.61	$4.665	$4.53	$4.53	286.3K
Aug 10, 2026	$4.61	$4.725	$4.56	$4.65	304.88K
Aug 7, 2026	$4.63	$4.67	$4.51	$4.61	422.14K
Aug 6, 2026	$4.72	$4.76	$4.60	$4.65	199.3K
Aug 5, 2026	$4.59	$4.77	$4.56	$4.63	405.78K
Aug 4, 2026	$4.66	$4.705	$4.59	$4.61	129.2K
Aug 3, 2026	$4.62	$4.76	$4.52	$4.73	395.91K
Jul 31, 2026	$4.68	$4.78	$4.63	$4.70	227.73K
Jul 30, 2026	$4.75	$4.7806	$4.66	$4.68	161.16K
Jul 29, 2026	$4.71	$4.81	$4.67	$4.69	144.48K
Jul 28, 2026	$4.84	$4.868	$4.675	$4.69	184.77K
Jul 27, 2026	$4.78	$4.90	$4.71	$4.81	237.88K
Jul 24, 2026	$4.91	$4.95	$4.75	$4.76	157.2K
Jul 23, 2026	$4.82	$4.92	$4.73	$4.86	217.95K
Jul 22, 2026	$4.75	$4.90	$4.75	$4.81	162.05K
Jul 21, 2026	$4.61	$4.76	$4.4518	$4.745	155.02K
Jul 20, 2026	$4.63	$4.75	$4.56	$4.61	367.92K
Jul 17, 2026	$4.74	$4.74	$4.63	$4.68	119.9K
Jul 16, 2026	$4.87	$4.915	$4.75	$4.75	129.09K
Jul 15, 2026	$4.99	$5.065	$4.8002	$4.91	152.99K