price
IM
NASDAQ · IMPP
Imperial Petroleum Inc.
Energy · Oil & Gas Exploration & Production
$5.09
Up+$0.01 (+0.20%)
Updated Nov 1, 2026, 1:39 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.43M
- P/E ratio
- 3.72
- Dividend yield
- 0.00%
- 52-week range
- $4.06 – $6.00
- Volume
- 186.51K
- Avg. volume
- 705.43K
Price performance · IMPP
IMPP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IMPP closed at $5.09 after 20 trading sessions, down 3.42% for the selected period.
- Last close
- $5.09
- Period change
- -3.42%
- Period low
- $4.84
- Period high
- $5.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.08 | $5.115 | $5.03 | $5.09 | 186.51K |
| Oct 29, 2026 | $5.06 | $5.12 | $5.01 | $5.08 | 134.25K |
| Oct 28, 2026 | $5.00 | $5.09 | $4.92 | $5.05 | 327.66K |
| Oct 27, 2026 | $4.93 | $5.05 | $4.91 | $4.98 | 193.51K |
| Oct 26, 2026 | $4.96 | $5.00 | $4.90 | $5.00 | 275.92K |
| Oct 23, 2026 | $4.93 | $5.02 | $4.91 | $4.96 | 185.4K |
| Oct 22, 2026 | $4.95 | $4.95 | $4.859 | $4.90 | 223.52K |
| Oct 21, 2026 | $4.88 | $4.99 | $4.88 | $4.95 | 196.2K |
| Oct 20, 2026 | $4.89 | $4.9399 | $4.75 | $4.89 | 400.11K |
| Oct 19, 2026 | $4.84 | $5.0229 | $4.784 | $4.89 | 387.11K |
| Oct 16, 2026 | $4.91 | $4.9986 | $4.825 | $4.84 | 531.4K |
| Oct 15, 2026 | $5.18 | $5.18 | $4.79 | $4.87 | 717.85K |
| Oct 14, 2026 | $5.54 | $5.54 | $5.24 | $5.25 | 405.34K |
| Oct 13, 2026 | $5.51 | $5.59 | $5.43 | $5.54 | 337.25K |
| Oct 12, 2026 | $5.49 | $5.61 | $5.48 | $5.52 | 377.88K |
| Oct 9, 2026 | $5.46 | $5.50 | $5.35 | $5.42 | 392.32K |
| Oct 8, 2026 | $5.36 | $5.50 | $5.30 | $5.44 | 342.51K |
| Oct 7, 2026 | $5.23 | $5.38 | $5.22 | $5.31 | 398.73K |
| Oct 6, 2026 | $5.30 | $5.30 | $5.14 | $5.20 | 383.53K |
| Oct 5, 2026 | $5.35 | $5.3675 | $5.145 | $5.27 | 681.73K |
Latest IMPP news
The latest Smart Investors Daily articles mentioning IMPP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…