NASDAQ · IMPP

Imperial Petroleum Inc.

Energy · Oil & Gas Exploration & Production

$5.20

Up+$0.08 (+1.54%)

Updated Oct 7, 2026, 2:16 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMPP

IMPP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IMPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.30	$5.30	$5.14	$5.20	383.53K
Oct 5, 2026	$5.35	$5.3675	$5.145	$5.27	681.73K
Oct 2, 2026	$5.25	$5.44	$5.17	$5.38	260.14K
Oct 1, 2026	$5.13	$5.29	$5.06	$5.27	564.04K
Sep 30, 2026	$5.08	$5.135	$5.02	$5.11	530.89K
Sep 29, 2026	$4.97	$5.08	$4.89	$5.005	461.16K
Sep 28, 2026	$5.09	$5.20	$4.97	$4.99	551.91K
Sep 25, 2026	$5.06	$5.10	$4.98	$5.07	526.68K
Sep 24, 2026	$5.33	$5.3457	$5.08	$5.09	513.83K
Sep 23, 2026	$5.40	$5.41	$5.23	$5.30	444.76K
Sep 22, 2026	$5.65	$5.65	$5.385	$5.43	531.98K
Sep 21, 2026	$5.63	$5.765	$5.53	$5.66	637.59K
Sep 18, 2026	$5.80	$5.80	$5.63	$5.66	276.88K
Sep 17, 2026	$5.76	$5.8576	$5.71	$5.79	273.18K
Sep 16, 2026	$5.76	$6.0024	$5.6897	$5.80	592.83K
Sep 15, 2026	$5.95	$5.95	$5.69	$5.765	474.48K
Sep 14, 2026	$5.96	$5.99	$5.81	$5.95	1.33M
Sep 11, 2026	$5.66	$5.87	$5.62	$5.79	1.08M
Sep 10, 2026	$5.27	$5.65	$5.145	$5.605	1.27M
Sep 9, 2026	$5.39	$5.42	$5.26	$5.36	375.07K
Sep 8, 2026	$5.33	$5.37	$5.06	$5.33	562.38K