NASDAQ · IMRX

Immuneering Corporation

Healthcare · Biotechnology

$3.79

Down-$0.06 (-1.56%)

Updated Nov 12, 2026, 11:31 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMRX

IMRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

IMRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$3.89	$3.95	$3.79	$3.79	455.93K
Nov 10, 2026	$3.66	$3.895	$3.64	$3.85	769.41K
Nov 9, 2026	$3.69	$3.725	$3.53	$3.65	849.14K
Nov 6, 2026	$3.41	$3.70	$3.3683	$3.68	681.55K
Nov 5, 2026	$3.74	$3.74	$3.35	$3.37	764.4K
Nov 4, 2026	$3.74	$3.87	$3.70	$3.76	730.6K
Nov 3, 2026	$3.52	$3.76	$3.52	$3.68	877.87K
Nov 2, 2026	$3.76	$3.94	$3.445	$3.49	799.89K
Oct 30, 2026	$4.01	$4.07	$3.72	$3.745	1.14M
Oct 29, 2026	$3.99	$4.10	$3.87	$4.02	777.03K
Oct 28, 2026	$3.80	$4.155	$3.79	$3.99	1.44M
Oct 27, 2026	$3.72	$3.888	$3.70	$3.83	700.08K
Oct 26, 2026	$3.73	$3.78	$3.65	$3.71	579.8K
Oct 23, 2026	$3.78	$3.78	$3.585	$3.73	726.54K
Oct 22, 2026	$3.72	$3.835	$3.70	$3.81	527.13K
Oct 21, 2026	$3.73	$3.80	$3.6801	$3.74	481.88K
Oct 20, 2026	$3.70	$3.841	$3.67	$3.73	926.84K
Oct 19, 2026	$3.61	$3.67	$3.5601	$3.66	427.11K
Oct 16, 2026	$3.65	$3.68	$3.575	$3.59	747.89K
Oct 15, 2026	$3.42	$3.71	$3.38	$3.64	934.29K
Oct 14, 2026	$3.51	$3.598	$3.41	$3.42	805.72K