NASDAQ · IMRX

Immuneering Corporation

Healthcare · Biotechnology

$4.27

Down-$0.07 (-1.61%)

Updated Sep 26, 2026, 9:22 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$4.36	$4.40	$4.255	$4.27	513.54K
Sep 24, 2026	$4.36	$4.3799	$4.20	$4.34	590.13K
Sep 23, 2026	$4.62	$4.65	$4.355	$4.38	552.69K
Sep 22, 2026	$4.50	$4.665	$4.45	$4.61	590.42K
Sep 21, 2026	$4.55	$4.57	$4.38	$4.44	540.28K
Sep 18, 2026	$4.46	$4.52	$4.415	$4.48	1.08M
Sep 17, 2026	$4.55	$4.55	$4.405	$4.46	576.44K
Sep 16, 2026	$4.45	$4.505	$4.3984	$4.45	900.51K
Sep 15, 2026	$4.33	$4.475	$4.24	$4.44	862.69K
Sep 14, 2026	$4.28	$4.435	$4.26	$4.33	493.77K
Sep 11, 2026	$4.63	$4.65	$4.24	$4.27	911.04K
Sep 10, 2026	$4.53	$4.685	$4.47	$4.57	625.14K
Sep 9, 2026	$4.74	$4.81	$4.54	$4.61	1.17M
Sep 8, 2026	$4.82	$4.885	$4.685	$4.78	1.04M
Sep 4, 2026	$4.94	$5.00	$4.805	$4.82	1M
Sep 3, 2026	$5.085	$5.1049	$4.93	$5.04	424.43K
Sep 2, 2026	$4.85	$5.055	$4.80	$5.02	678.7K
Sep 1, 2026	$4.90	$4.985	$4.84	$4.85	435.18K
Aug 31, 2026	$5.00	$5.01	$4.8625	$4.99	587.88K
Aug 28, 2026	$5.21	$5.214	$4.935	$4.99	793.87K