sec filing
IM
NASDAQ · IMRX
Immuneering Corporation
Healthcare · Biotechnology
$4.27
Down-$0.07 (-1.61%)
Updated Sep 26, 2026, 9:22 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 224.71M
- P/E ratio
- -3.59
- Dividend yield
- 0.00%
- 52-week range
- $3.86 – $6.89
- Volume
- 513.54K
- Avg. volume
- 1.88M
Price performance
IMRX price history
1M range · 20 trading sessions · Daily adjusted prices
IMRX closed at $4.27 after 20 trading sessions, down 14.43% for the selected period.
- Last close
- $4.27
- Period change
- -14.43%
- Period low
- $4.27
- Period high
- $5.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $4.36 | $4.40 | $4.255 | $4.27 | 513.54K |
| Sep 24, 2026 | $4.36 | $4.3799 | $4.20 | $4.34 | 590.13K |
| Sep 23, 2026 | $4.62 | $4.65 | $4.355 | $4.38 | 552.69K |
| Sep 22, 2026 | $4.50 | $4.665 | $4.45 | $4.61 | 590.42K |
| Sep 21, 2026 | $4.55 | $4.57 | $4.38 | $4.44 | 540.28K |
| Sep 18, 2026 | $4.46 | $4.52 | $4.415 | $4.48 | 1.08M |
| Sep 17, 2026 | $4.55 | $4.55 | $4.405 | $4.46 | 576.44K |
| Sep 16, 2026 | $4.45 | $4.505 | $4.3984 | $4.45 | 900.51K |
| Sep 15, 2026 | $4.33 | $4.475 | $4.24 | $4.44 | 862.69K |
| Sep 14, 2026 | $4.28 | $4.435 | $4.26 | $4.33 | 493.77K |
| Sep 11, 2026 | $4.63 | $4.65 | $4.24 | $4.27 | 911.04K |
| Sep 10, 2026 | $4.53 | $4.685 | $4.47 | $4.57 | 625.14K |
| Sep 9, 2026 | $4.74 | $4.81 | $4.54 | $4.61 | 1.17M |
| Sep 8, 2026 | $4.82 | $4.885 | $4.685 | $4.78 | 1.04M |
| Sep 4, 2026 | $4.94 | $5.00 | $4.805 | $4.82 | 1M |
| Sep 3, 2026 | $5.085 | $5.1049 | $4.93 | $5.04 | 424.43K |
| Sep 2, 2026 | $4.85 | $5.055 | $4.80 | $5.02 | 678.7K |
| Sep 1, 2026 | $4.90 | $4.985 | $4.84 | $4.85 | 435.18K |
| Aug 31, 2026 | $5.00 | $5.01 | $4.8625 | $4.99 | 587.88K |
| Aug 28, 2026 | $5.21 | $5.214 | $4.935 | $4.99 | 793.87K |
Latest IMRX news
The latest Smart Investors Daily articles mentioning IMRX.
Stock researchMarket Activity · Short Interest
Loading stock research…