NASDAQ · IMRX

Immuneering Corporation

Healthcare · Biotechnology

$3.74

Up+$0.01 (+0.27%)

Updated Oct 22, 2026, 12:03 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMRX

IMRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

IMRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$3.73	$3.80	$3.6801	$3.74	478.53K
Oct 20, 2026	$3.70	$3.841	$3.67	$3.73	926.84K
Oct 19, 2026	$3.61	$3.67	$3.5601	$3.66	427.11K
Oct 16, 2026	$3.65	$3.68	$3.575	$3.59	747.89K
Oct 15, 2026	$3.42	$3.71	$3.38	$3.64	934.29K
Oct 14, 2026	$3.51	$3.598	$3.41	$3.42	805.72K
Oct 13, 2026	$3.86	$3.86	$3.545	$3.56	741.06K
Oct 12, 2026	$3.94	$3.945	$3.8139	$3.86	529.79K
Oct 9, 2026	$3.75	$3.955	$3.68	$3.94	709.72K
Oct 8, 2026	$3.83	$3.83	$3.60	$3.74	1.92M
Oct 7, 2026	$3.78	$3.915	$3.74	$3.86	747.68K
Oct 6, 2026	$4.06	$4.09	$3.81	$3.83	898.44K
Oct 5, 2026	$4.07	$4.12	$4.02	$4.04	482.71K
Oct 2, 2026	$4.10	$4.145	$4.02	$4.07	588.94K
Oct 1, 2026	$4.10	$4.17	$4.01	$4.03	538.18K
Sep 30, 2026	$4.16	$4.23	$4.09	$4.095	596.82K
Sep 29, 2026	$4.16	$4.16	$4.065	$4.13	574.6K
Sep 28, 2026	$4.25	$4.25	$4.125	$4.16	598.65K
Sep 25, 2026	$4.36	$4.40	$4.255	$4.27	513.54K
Sep 24, 2026	$4.36	$4.3799	$4.20	$4.34	590.13K
Sep 23, 2026	$4.62	$4.65	$4.355	$4.38	552.69K