NASDAQ · IMTX

Immatics N.V.

Healthcare · Biotechnology

$8.75

Down-$0.36 (-3.95%)

Updated Sep 11, 2026, 9:44 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$9.02	$9.09	$8.655	$8.75	798.73K
Sep 9, 2026	$9.38	$9.555	$9.085	$9.11	326.08K
Sep 8, 2026	$9.37	$9.515	$9.31	$9.44	699.52K
Sep 4, 2026	$9.34	$9.57	$9.30	$9.56	497.16K
Sep 3, 2026	$9.53	$9.69	$9.26	$9.46	494.34K
Sep 2, 2026	$9.47	$9.7234	$9.295	$9.50	761.07K
Sep 1, 2026	$9.38	$9.60	$9.23	$9.43	607.12K
Aug 31, 2026	$9.36	$9.55	$9.2309	$9.53	725.25K
Aug 28, 2026	$9.68	$9.89	$9.32	$9.45	1.09M
Aug 27, 2026	$9.36	$9.48	$9.1766	$9.36	743.42K
Aug 26, 2026	$9.22	$9.465	$8.97	$9.43	777.96K
Aug 25, 2026	$9.59	$9.75	$9.04	$9.24	1.06M
Aug 24, 2026	$8.86	$8.905	$8.56	$8.69	338.15K
Aug 21, 2026	$8.60	$9.0499	$8.60	$8.93	611.32K
Aug 20, 2026	$9.12	$9.13	$8.40	$8.55	474.77K
Aug 19, 2026	$9.28	$9.31	$9.02	$9.25	593.32K
Aug 18, 2026	$9.06	$9.29	$8.83	$9.09	995.02K
Aug 17, 2026	$9.37	$9.56	$9.20	$9.25	1.07M
Aug 14, 2026	$9.68	$9.68	$9.39	$9.44	362.69K
Aug 13, 2026	$9.71	$9.98	$9.535	$9.59	284.2K