NASDAQ · IMXI

International Money Express, Inc.

Technology · Software - Infrastructure

$11.70

Up+$0.35 (+3.08%)

Updated Aug 14, 2026, 11:30 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMXI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.30	$11.79	$11.28	$11.70	1.19M
Aug 12, 2026	$11.58	$11.665	$11.26	$11.35	783.23K
Aug 11, 2026	$12.12	$12.12	$11.57	$11.63	410.32K
Aug 10, 2026	$12.20	$12.20	$11.715	$11.82	588.42K
Aug 7, 2026	$12.25	$12.35	$12.06	$12.19	271.42K
Aug 6, 2026	$12.35	$12.35	$12.16	$12.19	246.4K
Aug 5, 2026	$12.40	$12.55	$12.185	$12.28	371.6K
Aug 4, 2026	$12.37	$12.4237	$12.11	$12.30	405.87K
Aug 3, 2026	$12.20	$12.72	$12.20	$12.255	464.45K
Jul 31, 2026	$13.08	$13.08	$11.15	$11.86	1.6M
Jul 30, 2026	$12.96	$13.175	$12.72	$13.08	235.96K
Jul 29, 2026	$13.20	$13.40	$12.86	$12.92	381.35K
Jul 28, 2026	$12.92	$13.50	$12.79	$13.21	294.39K
Jul 27, 2026	$13.06	$13.08	$12.75	$12.84	272.6K
Jul 24, 2026	$13.26	$13.45	$12.995	$13.03	317.5K
Jul 23, 2026	$13.12	$13.39	$13.03	$13.32	385.72K
Jul 22, 2026	$13.09	$13.23	$12.98	$13.22	263.02K
Jul 21, 2026	$13.26	$13.26	$12.90	$13.07	224.85K
Jul 20, 2026	$13.43	$13.53	$13.05	$13.23	339.75K
Jul 17, 2026	$13.71	$13.72	$13.35	$13.42	451.22K
Jul 16, 2026	$13.78	$13.83	$13.575	$13.81	238.74K