earnings
IN
NASDAQ · INAB
IN8bio, Inc.
Healthcare · Biotechnology
$1.38
Down-$0.04 (-2.90%)
Updated Oct 9, 2026, 10:02 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.02M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $2.11
- Volume
- 22.32K
- Avg. volume
- 68.88K
Price performance · INAB
INAB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
INAB closed at $1.38 after 21 trading sessions, up 25.45% for the selected period.
- Last close
- $1.38
- Period change
- +25.45%
- Period low
- $1.01
- Period high
- $1.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.40 | $1.40 | $1.33 | $1.38 | 22.32K |
| Oct 7, 2026 | $1.38 | $1.41 | $1.36 | $1.40 | 20.69K |
| Oct 6, 2026 | $1.425 | $1.45 | $1.35 | $1.39 | 45.59K |
| Oct 5, 2026 | $1.43 | $1.45 | $1.38 | $1.42 | 107.13K |
| Oct 2, 2026 | $1.42 | $1.46 | $1.3421 | $1.40 | 39.47K |
| Oct 1, 2026 | $1.36 | $1.46 | $1.36 | $1.40 | 78.47K |
| Sep 30, 2026 | $1.31 | $1.3621 | $1.31 | $1.33 | 30.3K |
| Sep 29, 2026 | $1.28 | $1.30 | $1.27 | $1.295 | 62.21K |
| Sep 28, 2026 | $1.19 | $1.30 | $1.19 | $1.24 | 74.35K |
| Sep 25, 2026 | $1.18 | $1.27 | $1.17 | $1.20 | 67.59K |
| Sep 24, 2026 | $1.111 | $1.25 | $1.10 | $1.19 | 180.13K |
| Sep 23, 2026 | $1.15 | $1.15 | $1.10 | $1.10 | 22.61K |
| Sep 22, 2026 | $1.06 | $1.16 | $1.06 | $1.14 | 41.93K |
| Sep 21, 2026 | $1.09 | $1.11 | $1.06 | $1.06 | 13.78K |
| Sep 18, 2026 | $1.05 | $1.08 | $1.03 | $1.08 | 20.31K |
| Sep 17, 2026 | $1.03 | $1.10 | $1.03 | $1.07 | 48.06K |
| Sep 16, 2026 | $1.06 | $1.09 | $1.01 | $1.01 | 29.39K |
| Sep 15, 2026 | $1.10 | $1.10 | $1.01 | $1.05 | 70.91K |
| Sep 14, 2026 | $1.11 | $1.14 | $1.07 | $1.11 | 20.09K |
| Sep 11, 2026 | $1.12 | $1.1299 | $1.06 | $1.07 | 36.99K |
| Sep 10, 2026 | $1.08 | $1.11 | $1.08 | $1.10 | 15.63K |
Latest INAB news
The latest Smart Investors Daily articles mentioning INAB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…