NASDAQ · INAB

IN8bio, Inc.

Healthcare · Biotechnology

$0.93

Down-$0.02 (-2.02%)

Updated Nov 5, 2026, 6:26 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INAB

INAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

INAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.94	$0.97	$0.92	$0.9307	107.58K
Nov 3, 2026	$0.9605	$0.9999	$0.9499	$0.9499	20.36K
Nov 2, 2026	$0.9277	$1.00	$0.91	$0.91	9.33K
Oct 30, 2026	$0.96	$0.979	$0.9001	$0.9013	47.94K
Oct 29, 2026	$1.0101	$1.0101	$0.9801	$0.9801	1.42K
Oct 28, 2026	$1.0051	$1.05	$0.98	$1.02	13.22K
Oct 27, 2026	$0.95	$0.9908	$0.9306	$0.96	12.2K
Oct 26, 2026	$1.03	$1.04	$0.87	$0.9655	183.55K
Oct 23, 2026	$1.02	$1.0791	$1.0181	$1.05	10.3K
Oct 22, 2026	$1.06	$1.0899	$0.9758	$0.9859	44.14K
Oct 21, 2026	$1.16	$1.16	$1.0501	$1.09	32.21K
Oct 20, 2026	$1.10	$1.175	$1.10	$1.14	2.38K
Oct 19, 2026	$1.11	$1.1741	$1.07	$1.09	21.75K
Oct 16, 2026	$1.17	$1.18	$1.06	$1.11	31.73K
Oct 15, 2026	$1.2088	$1.235	$1.17	$1.185	9.83K
Oct 14, 2026	$1.185	$1.23	$1.135	$1.20	73.61K
Oct 13, 2026	$1.25	$1.26	$1.18	$1.18	64.71K
Oct 12, 2026	$1.3585	$1.36	$1.225	$1.23	39.32K
Oct 9, 2026	$1.36	$1.38	$1.34	$1.34	13.05K
Oct 8, 2026	$1.40	$1.40	$1.33	$1.38	22.32K
Oct 7, 2026	$1.38	$1.41	$1.36	$1.40	20.69K