NASDAQ · INAB

IN8bio, Inc.

Healthcare · Biotechnology

$1.10

Down-$0.08 (-6.78%)

Updated Aug 15, 2026, 10:37 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INAB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1.19	$1.1998	$1.10	$1.10	56.01K
Aug 13, 2026	$0.9994	$1.19	$0.94	$1.18	375.67K
Aug 12, 2026	$1.07	$1.0749	$0.88	$0.9985	90.56K
Aug 11, 2026	$1.00	$1.05	$0.9802	$1.05	57.92K
Aug 10, 2026	$0.98	$1.0099	$0.9579	$0.9759	67.43K
Aug 7, 2026	$0.97	$0.98	$0.9507	$0.9786	36.58K
Aug 6, 2026	$0.9888	$0.9888	$0.90	$0.9699	76.87K
Aug 5, 2026	$1.00	$1.0001	$0.94	$0.9888	39.88K
Aug 4, 2026	$0.99	$0.991	$0.94	$0.9601	37.74K
Aug 3, 2026	$1.08	$1.08	$0.94	$0.96	152.09K
Jul 31, 2026	$1.08	$1.08	$1.01	$1.035	57.63K
Jul 30, 2026	$1.0554	$1.08	$0.9604	$1.08	82.63K
Jul 29, 2026	$1.115	$1.1262	$1.055	$1.07	58.33K
Jul 28, 2026	$1.1792	$1.1792	$1.10	$1.11	81.75K
Jul 27, 2026	$1.23	$1.24	$1.18	$1.19	30.62K
Jul 24, 2026	$1.20	$1.2422	$1.195	$1.20	30.21K
Jul 23, 2026	$1.22	$1.22	$1.19	$1.19	34.19K
Jul 22, 2026	$1.2496	$1.2496	$1.225	$1.23	24.84K
Jul 21, 2026	$1.2205	$1.25	$1.2205	$1.24	38.74K
Jul 20, 2026	$1.32	$1.33	$1.23	$1.26	54.6K
Jul 17, 2026	$1.35	$1.37	$1.31	$1.33	65.5K