NASDAQ · INBK

First Internet Bancorp

Financial Services · Banks - Regional

$27.50

Up+$0.36 (+1.30%)

Updated Sep 2, 2026, 1:41 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INBK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$27.40	$27.68	$27.14	$27.50	53.82K
Aug 31, 2026	$28.02	$28.70	$27.19	$27.34	73.52K
Aug 28, 2026	$27.63	$28.58	$27.35	$28.01	66.72K
Aug 27, 2026	$27.39	$27.88	$27.02	$27.44	57.93K
Aug 26, 2026	$28.51	$28.60	$27.21	$27.41	112.76K
Aug 25, 2026	$28.53	$28.965	$28.41	$28.505	24.09K
Aug 24, 2026	$29.22	$29.9599	$28.33	$28.57	42.6K
Aug 21, 2026	$28.78	$29.288	$28.04	$29.20	30.76K
Aug 20, 2026	$28.48	$28.77	$28.23	$28.59	26.16K
Aug 19, 2026	$29.41	$29.41	$28.60	$28.64	46.35K
Aug 18, 2026	$29.04	$29.82	$28.70	$29.38	32.22K
Aug 17, 2026	$29.48	$29.48	$28.67	$28.85	52.48K
Aug 14, 2026	$29.156	$29.36	$28.92	$29.06	37.42K
Aug 13, 2026	$29.49	$29.595	$29.00	$29.28	23.37K
Aug 12, 2026	$29.22	$29.76	$29.15	$29.20	30.72K
Aug 11, 2026	$29.34	$29.98	$29.28	$29.28	26.74K
Aug 10, 2026	$29.24	$29.865	$28.93	$29.32	42.4K
Aug 7, 2026	$29.295	$29.425	$28.9101	$29.21	24.16K
Aug 6, 2026	$29.53	$29.67	$28.95	$29.26	25.05K
Aug 5, 2026	$29.12	$29.8649	$28.77	$29.34	39.83K
Aug 4, 2026	$29.73	$29.73	$28.83	$28.90	37.97K