NASDAQ · INBS
Healthcare · Medical - Diagnostics & Research
$1.59
Down-$0.10 (-5.64%)
Updated Oct 24, 2026, 9:47 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · INBS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
INBS closed at $1.59 after 21 trading sessions, down 6.47% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.65 | $1.6575 | $1.58 | $1.59 | 20.68K |
| Oct 22, 2026 | $1.68 | $1.71 | $1.6334 | $1.685 | 7.99K |
| Oct 21, 2026 | $1.76 | $1.77 | $1.67 | $1.73 | 39.8K |
| Oct 20, 2026 | $1.49 | $1.75 | $1.48 | $1.67 | 38.78K |
| Oct 19, 2026 | $1.46 | $1.55 | $1.45 | $1.53 | 14.07K |
| Oct 16, 2026 | $1.46 | $1.51 | $1.4001 | $1.50 | 24.79K |
| Oct 15, 2026 | $1.41 | $1.50 | $1.37 | $1.44 | 51.13K |
| Oct 14, 2026 | $1.36 | $1.455 | $1.35 | $1.45 | 95.58K |
| Oct 13, 2026 | $1.50 | $1.51 | $1.45 | $1.48 | 222.61K |
| Oct 12, 2026 | $1.54 | $1.56 | $1.50 | $1.51 | 20.13K |
| Oct 9, 2026 | $1.60 | $1.60 | $1.52 | $1.53 | 15.09K |
| Oct 8, 2026 | $1.59 | $1.64 | $1.55 | $1.57 | 17.45K |
| Oct 7, 2026 | $1.57 | $1.61 | $1.54 | $1.59 | 21.12K |
| Oct 6, 2026 | $1.68 | $1.8084 | $1.57 | $1.58 | 97.33K |
| Oct 5, 2026 | $1.67 | $1.70 | $1.65 | $1.67 | 79.38K |
| Oct 2, 2026 | $1.70 | $1.75 | $1.64 | $1.66 | 43.7K |
| Oct 1, 2026 | $1.72 | $1.75 | $1.65 | $1.66 | 34K |
| Sep 30, 2026 | $1.68 | $1.92 | $1.65 | $1.67 | 40.31K |
| Sep 29, 2026 | $1.72 | $1.72 | $1.60 | $1.63 | 61.96K |
| Sep 28, 2026 | $1.64 | $1.73 | $1.64 | $1.65 | 24.88K |
| Sep 25, 2026 | $1.74 | $1.84 | $1.70 | $1.70 | 25.82K |
The latest Smart Investors Daily articles mentioning INBS.
Company
Market Activity
Research & News
INBS research
Company profile and research snapshot.
Intelligent Bio Solutions Inc is a life sciences company developing non-invasive, real-time monitoring and diagnostic tests for patients and their primary health practitioners. Its Biosensor Platform is developing and launching diagnostic tests urgently needed to help people living with chronic diseases. It also engages in the advancement of portable drug abuse testing through the analysis of fingerprint sweat. The test is non-invasive, hygienic, and fast, and screens for recent use of opioids, cocaine, methamphetamines, benzodiazepines, and marijuana. The company operates through new reportable segments: United Kingdom; Asia Pacific (APAC); Americas; and Rest of World, of which United Kingdom derives maximum revenue.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Feb 24, 2026
Intelligent Bio Solutions Inc. (NASDAQ:INBS) ("INBS" or the "Company"), a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today announced a partnership with Bouygues UK, a
Benzinga · Feb 12, 2026
Intelligent Bio Solutions (NASDAQ:INBS) reported quarterly losses of $(2.82) per share. This is a 43.15 percent increase over losses of $(4.96) per share from the same period last year. The company reported $896.774
Yahoo · Feb 5, 2026
Expected record fiscal second quarter revenue increase driven by expanding customer base and strong growth across all product categories Reader sales expected to post year-over-year growth of more than 100% in fiscal Q2, expanding installed base to drive sustained recurring cartridge revenue NEW YORK, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Intelligent Bio Solutions Inc. (Nasdaq: INBS) ("INBS" or the "Company"), a medical technology company delivering intelligent, rapid, non-invasive testing solutions
Yahoo · Jan 28, 2026
Clinical studies designed to support FDA clearance and planned commercial launch into the world’s largest drug screening market Company anticipates full data analysis by the end of March 2026; data to be incorporated into FDA 510(k) submission package NEW YORK, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Intelligent Bio Solutions Inc. (Nasdaq: INBS) (“INBS” or the “Company”), a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today announced the commencement of its
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning INBS.
