sec filing
IN
NASDAQ · INBS
Intelligent Bio Solutions Inc.
Healthcare · Medical - Diagnostics & Research
$2.19
Down-$0.03 (-1.37%)
Updated Sep 11, 2026, 3:17 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.69M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $1.52 – $5.20
- Volume
- 30.37K
- Avg. volume
- 288.62K
Price performance
INBS price history
1M range · 20 trading sessions · Daily adjusted prices
INBS closed at $2.19 after 20 trading sessions, down 27.00% for the selected period.
- Last close
- $2.19
- Period change
- -27.00%
- Period low
- $2.15
- Period high
- $3.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.24 | $2.24 | $2.11 | $2.19 | 30.37K |
| Sep 9, 2026 | $2.15 | $2.29 | $2.12 | $2.24 | 73.48K |
| Sep 8, 2026 | $2.25 | $2.29 | $2.13 | $2.15 | 69.78K |
| Sep 4, 2026 | $2.29 | $2.40 | $2.15 | $2.23 | 91.72K |
| Sep 3, 2026 | $2.47 | $2.5597 | $2.26 | $2.30 | 132.51K |
| Sep 2, 2026 | $2.44 | $2.61 | $2.30 | $2.47 | 183.69K |
| Sep 1, 2026 | $2.40 | $2.84 | $2.05 | $2.43 | 5.04M |
| Aug 31, 2026 | $2.38 | $2.41 | $2.335 | $2.40 | 24.05K |
| Aug 28, 2026 | $2.33 | $2.3996 | $2.265 | $2.36 | 16.98K |
| Aug 27, 2026 | $2.33 | $2.4135 | $2.24 | $2.27 | 21.71K |
| Aug 26, 2026 | $2.35 | $2.4799 | $2.245 | $2.26 | 45.24K |
| Aug 25, 2026 | $2.32 | $2.49 | $2.3001 | $2.36 | 58.7K |
| Aug 24, 2026 | $2.43 | $2.67 | $2.2501 | $2.50 | 215.8K |
| Aug 21, 2026 | $2.66 | $2.70 | $2.42 | $2.51 | 48.65K |
| Aug 20, 2026 | $2.62 | $2.75 | $2.60 | $2.65 | 51.38K |
| Aug 19, 2026 | $3.26 | $3.26 | $2.63 | $2.67 | 203.26K |
| Aug 18, 2026 | $3.35 | $3.36 | $3.04 | $3.22 | 79.03K |
| Aug 17, 2026 | $2.86 | $3.49 | $2.86 | $3.37 | 244.73K |
| Aug 14, 2026 | $2.94 | $3.09 | $2.63 | $2.77 | 91.01K |
| Aug 13, 2026 | $2.55 | $3.08 | $2.42 | $3.00 | 428.93K |
Latest INBS news
The latest Smart Investors Daily articles mentioning INBS.
Stock researchMarket Activity · Short Interest
Loading stock research…