NASDAQ · INBS

Intelligent Bio Solutions Inc.

Healthcare · Medical - Diagnostics & Research

$1.59

Down-$0.10 (-5.64%)

Updated Oct 24, 2026, 10:37 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INBS

INBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

INBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.65	$1.6575	$1.58	$1.59	20.68K
Oct 22, 2026	$1.68	$1.71	$1.6334	$1.685	7.99K
Oct 21, 2026	$1.76	$1.77	$1.67	$1.73	39.8K
Oct 20, 2026	$1.49	$1.75	$1.48	$1.67	38.78K
Oct 19, 2026	$1.46	$1.55	$1.45	$1.53	14.07K
Oct 16, 2026	$1.46	$1.51	$1.4001	$1.50	24.79K
Oct 15, 2026	$1.41	$1.50	$1.37	$1.44	51.13K
Oct 14, 2026	$1.36	$1.455	$1.35	$1.45	95.58K
Oct 13, 2026	$1.50	$1.51	$1.45	$1.48	222.61K
Oct 12, 2026	$1.54	$1.56	$1.50	$1.51	20.13K
Oct 9, 2026	$1.60	$1.60	$1.52	$1.53	15.09K
Oct 8, 2026	$1.59	$1.64	$1.55	$1.57	17.45K
Oct 7, 2026	$1.57	$1.61	$1.54	$1.59	21.12K
Oct 6, 2026	$1.68	$1.8084	$1.57	$1.58	97.33K
Oct 5, 2026	$1.67	$1.70	$1.65	$1.67	79.38K
Oct 2, 2026	$1.70	$1.75	$1.64	$1.66	43.7K
Oct 1, 2026	$1.72	$1.75	$1.65	$1.66	34K
Sep 30, 2026	$1.68	$1.92	$1.65	$1.67	40.31K
Sep 29, 2026	$1.72	$1.72	$1.60	$1.63	61.96K
Sep 28, 2026	$1.64	$1.73	$1.64	$1.65	24.88K
Sep 25, 2026	$1.74	$1.84	$1.70	$1.70	25.82K