NASDAQ · INBS

Intelligent Bio Solutions Inc.

Healthcare · Medical - Diagnostics & Research

$1.93

Down-$0.17 (-8.81%)

Updated Nov 13, 2026, 8:39 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INBS

INBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

INBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$2.0116	$2.03	$1.90	$1.93	39K
Nov 11, 2026	$2.30	$2.30	$2.0103	$2.10	89.44K
Nov 10, 2026	$2.29	$2.30	$2.20	$2.25	58.91K
Nov 9, 2026	$2.05	$2.35	$2.01	$2.29	128.59K
Nov 6, 2026	$1.75	$2.00	$1.72	$1.97	73.61K
Nov 5, 2026	$1.71	$1.82	$1.6986	$1.76	35.96K
Nov 4, 2026	$1.76	$1.84	$1.75	$1.75	19.03K
Nov 3, 2026	$1.68	$1.79	$1.66	$1.77	28.93K
Nov 2, 2026	$1.80	$1.80	$1.65	$1.66	26.49K
Oct 30, 2026	$1.81	$1.82	$1.69	$1.76	18.22K
Oct 29, 2026	$1.70	$1.8994	$1.65	$1.83	30.88K
Oct 28, 2026	$1.6464	$1.70	$1.6145	$1.67	11.37K
Oct 27, 2026	$1.67	$1.73	$1.65	$1.72	11.24K
Oct 26, 2026	$1.64	$1.65	$1.58	$1.64	11.93K
Oct 23, 2026	$1.65	$1.6575	$1.58	$1.59	20.68K
Oct 22, 2026	$1.68	$1.71	$1.6334	$1.685	7.99K
Oct 21, 2026	$1.76	$1.77	$1.67	$1.73	39.8K
Oct 20, 2026	$1.49	$1.75	$1.48	$1.67	38.78K
Oct 19, 2026	$1.46	$1.55	$1.45	$1.53	14.07K
Oct 16, 2026	$1.46	$1.51	$1.4001	$1.50	24.79K
Oct 15, 2026	$1.41	$1.50	$1.37	$1.44	51.13K