NASDAQ · INBS

Intelligent Bio Solutions Inc.

Healthcare · Medical - Diagnostics & Research

$1.66

Up+$0.00 (+0.00%)

Updated Oct 3, 2026, 6:45 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INBS

INBS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

INBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.70	$1.75	$1.64	$1.66	43.7K
Oct 1, 2026	$1.72	$1.75	$1.65	$1.66	34K
Sep 30, 2026	$1.68	$1.92	$1.65	$1.67	40.31K
Sep 29, 2026	$1.72	$1.72	$1.60	$1.63	61.96K
Sep 28, 2026	$1.64	$1.73	$1.64	$1.65	24.88K
Sep 25, 2026	$1.74	$1.84	$1.70	$1.70	25.82K
Sep 24, 2026	$1.79	$1.8604	$1.65	$1.71	94.08K
Sep 23, 2026	$1.80	$1.90	$1.77	$1.77	29.84K
Sep 22, 2026	$1.83	$1.9399	$1.77	$1.80	52.24K
Sep 21, 2026	$1.95	$1.958	$1.79	$1.81	48.39K
Sep 18, 2026	$2.00	$2.00	$1.90	$1.95	35.38K
Sep 17, 2026	$1.97	$2.0479	$1.96	$2.00	26.35K
Sep 16, 2026	$2.02	$2.095	$1.96	$1.97	26.19K
Sep 15, 2026	$2.08	$2.08	$2.01	$2.05	34.69K
Sep 14, 2026	$2.10	$2.18	$2.06	$2.07	26.08K
Sep 11, 2026	$2.23	$2.23	$2.10	$2.13	30.14K
Sep 10, 2026	$2.24	$2.24	$2.11	$2.19	30.37K
Sep 9, 2026	$2.15	$2.29	$2.12	$2.24	73.48K
Sep 8, 2026	$2.25	$2.29	$2.13	$2.15	69.78K
Sep 4, 2026	$2.29	$2.40	$2.15	$2.23	91.72K