NASDAQ · INCY

Incyte Corporation

Healthcare · Biotechnology

$125.31

Down-$2.31 (-1.81%)

Updated Sep 20, 2026, 1:54 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

INCY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$127.85	$128.72	$125.23	$125.31	3.7M
Sep 17, 2026	$125.74	$127.74	$125.10	$127.62	1.47M
Sep 16, 2026	$121.48	$124.96	$121.48	$124.75	1.35M
Sep 15, 2026	$121.58	$122.19	$119.97	$121.74	1.56M
Sep 14, 2026	$122.48	$123.345	$121.28	$122.19	1.46M
Sep 11, 2026	$124.35	$124.35	$121.42	$121.47	1.43M
Sep 10, 2026	$125.09	$126.31	$122.58	$123.28	1.46M
Sep 9, 2026	$125.66	$127.72	$123.57	$126.01	1.3M
Sep 8, 2026	$124.105	$126.40	$122.222	$124.40	1.28M
Sep 4, 2026	$126.46	$128.08	$126.04	$126.75	1.04M
Sep 3, 2026	$129.67	$130.00	$126.2001	$128.00	910.23K
Sep 2, 2026	$126.43	$129.56	$125.89	$128.83	2.32M
Sep 1, 2026	$124.61	$125.1392	$122.50	$125.01	1.19M
Aug 31, 2026	$122.66	$124.00	$121.61	$123.22	1.48M
Aug 28, 2026	$127.74	$127.74	$123.08	$124.37	1.22M
Aug 27, 2026	$128.13	$128.20	$126.06	$127.74	700.68K
Aug 26, 2026	$129.18	$129.535	$127.7701	$128.12	800.28K
Aug 25, 2026	$128.975	$130.80	$127.50	$129.72	1.16M
Aug 24, 2026	$127.47	$128.36	$126.31	$127.98	799.61K