NASDAQ · INCY

Incyte Corporation

Healthcare · Biotechnology

$112.73

Down-$1.40 (-1.23%)

Updated Oct 7, 2026, 10:39 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · INCY

INCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

INCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$114.13	$114.9651	$111.67	$112.73	2.46M
Oct 5, 2026	$115.145	$115.67	$112.83	$114.13	1.95M
Oct 2, 2026	$116.76	$117.19	$114.57	$115.30	2.17M
Oct 1, 2026	$120.47	$121.22	$117.00	$117.14	2.36M
Sep 30, 2026	$123.00	$124.2299	$121.03	$121.35	1.62M
Sep 29, 2026	$123.67	$125.47	$121.89	$123.20	1.72M
Sep 28, 2026	$123.32	$126.14	$122.5295	$124.82	1.44M
Sep 25, 2026	$125.72	$126.00	$123.07	$123.89	1.21M
Sep 24, 2026	$124.79	$125.5489	$123.03	$124.44	1.4M
Sep 23, 2026	$127.51	$128.21	$123.89	$124.64	1.53M
Sep 22, 2026	$124.72	$127.75	$124.01	$126.93	1.65M
Sep 21, 2026	$125.00	$127.41	$124.1893	$124.65	1.27M
Sep 18, 2026	$127.85	$128.72	$125.23	$125.31	3.7M
Sep 17, 2026	$125.74	$127.74	$125.10	$127.62	1.47M
Sep 16, 2026	$121.48	$124.96	$121.48	$124.75	1.35M
Sep 15, 2026	$121.58	$122.19	$119.97	$121.74	1.56M
Sep 14, 2026	$122.48	$123.345	$121.28	$122.19	1.46M
Sep 11, 2026	$124.35	$124.35	$121.42	$121.47	1.43M
Sep 10, 2026	$125.09	$126.31	$122.58	$123.28	1.46M
Sep 9, 2026	$125.66	$127.72	$123.57	$126.01	1.3M
Sep 8, 2026	$124.105	$126.40	$122.222	$124.40	1.28M