analyst
NASDAQ · INCY
Incyte Corporation
Healthcare · Biotechnology
$112.73
Down-$1.40 (-1.23%)
Updated Oct 7, 2026, 10:40 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.86B
- P/E ratio
- 15.82
- Dividend yield
- 0.00%
- 52-week range
- $89.25 – $132.60
- Volume
- 2.46M
- Avg. volume
- 2.2M
Price performance · INCY
INCY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
INCY closed at $112.73 after 21 trading sessions, down 9.38% for the selected period.
- Last close
- $112.73
- Period change
- -9.38%
- Period low
- $112.73
- Period high
- $127.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $114.13 | $114.9651 | $111.67 | $112.73 | 2.46M |
| Oct 5, 2026 | $115.145 | $115.67 | $112.83 | $114.13 | 1.95M |
| Oct 2, 2026 | $116.76 | $117.19 | $114.57 | $115.30 | 2.17M |
| Oct 1, 2026 | $120.47 | $121.22 | $117.00 | $117.14 | 2.36M |
| Sep 30, 2026 | $123.00 | $124.2299 | $121.03 | $121.35 | 1.62M |
| Sep 29, 2026 | $123.67 | $125.47 | $121.89 | $123.20 | 1.72M |
| Sep 28, 2026 | $123.32 | $126.14 | $122.5295 | $124.82 | 1.44M |
| Sep 25, 2026 | $125.72 | $126.00 | $123.07 | $123.89 | 1.21M |
| Sep 24, 2026 | $124.79 | $125.5489 | $123.03 | $124.44 | 1.4M |
| Sep 23, 2026 | $127.51 | $128.21 | $123.89 | $124.64 | 1.53M |
| Sep 22, 2026 | $124.72 | $127.75 | $124.01 | $126.93 | 1.65M |
| Sep 21, 2026 | $125.00 | $127.41 | $124.1893 | $124.65 | 1.27M |
| Sep 18, 2026 | $127.85 | $128.72 | $125.23 | $125.31 | 3.7M |
| Sep 17, 2026 | $125.74 | $127.74 | $125.10 | $127.62 | 1.47M |
| Sep 16, 2026 | $121.48 | $124.96 | $121.48 | $124.75 | 1.35M |
| Sep 15, 2026 | $121.58 | $122.19 | $119.97 | $121.74 | 1.56M |
| Sep 14, 2026 | $122.48 | $123.345 | $121.28 | $122.19 | 1.46M |
| Sep 11, 2026 | $124.35 | $124.35 | $121.42 | $121.47 | 1.43M |
| Sep 10, 2026 | $125.09 | $126.31 | $122.58 | $123.28 | 1.46M |
| Sep 9, 2026 | $125.66 | $127.72 | $123.57 | $126.01 | 1.3M |
| Sep 8, 2026 | $124.105 | $126.40 | $122.222 | $124.40 | 1.28M |
Latest INCY news
The latest Smart Investors Daily articles mentioning INCY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…