NASDAQ · INCY

Incyte Corporation

Healthcare · Biotechnology

$126.75

Down-$1.25 (-0.98%)

Updated Sep 7, 2026, 11:30 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

INCY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$126.46	$128.08	$126.04	$126.75	1.04M
Sep 3, 2026	$129.67	$130.00	$126.2001	$128.00	910.23K
Sep 2, 2026	$126.43	$129.56	$125.89	$128.83	2.32M
Sep 1, 2026	$124.61	$125.1392	$122.50	$125.01	1.19M
Aug 31, 2026	$122.66	$124.00	$121.61	$123.22	1.48M
Aug 28, 2026	$127.74	$127.74	$123.08	$124.37	1.22M
Aug 27, 2026	$128.13	$128.20	$126.06	$127.74	700.68K
Aug 26, 2026	$129.18	$129.535	$127.7701	$128.12	800.28K
Aug 25, 2026	$128.975	$130.80	$127.50	$129.72	1.16M
Aug 24, 2026	$127.47	$128.36	$126.31	$127.98	799.61K
Aug 21, 2026	$126.45	$129.92	$125.60	$127.81	1.37M
Aug 20, 2026	$127.10	$129.80	$126.71	$127.22	1.21M
Aug 19, 2026	$125.00	$129.56	$124.595	$128.47	1.59M
Aug 18, 2026	$124.29	$124.74	$123.23	$123.47	1.19M
Aug 17, 2026	$120.16	$124.06	$119.64	$123.50	2.04M
Aug 14, 2026	$119.15	$120.435	$117.56	$120.16	785.83K
Aug 13, 2026	$122.23	$122.23	$119.71	$120.52	829.46K
Aug 12, 2026	$119.54	$121.57	$118.88	$120.77	1.06M
Aug 11, 2026	$121.13	$122.28	$120.0588	$121.07	1.08M
Aug 10, 2026	$120.56	$122.688	$120.50	$121.55	1.35M