NASDAQ · INCY

Incyte Corporation

Healthcare · Biotechnology

$120.39

Up+$3.59 (+3.07%)

Updated Oct 31, 2026, 2:58 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · INCY

INCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$120.10	$122.8695	$119.55	$120.39	2.84M
Oct 29, 2026	$111.64	$117.09	$111.01	$116.80	3.05M
Oct 28, 2026	$115.50	$118.49	$114.74	$116.87	1.81M
Oct 27, 2026	$111.18	$116.76	$111.18	$116.60	2.23M
Oct 26, 2026	$115.485	$115.925	$112.745	$113.31	2.26M
Oct 23, 2026	$116.75	$116.865	$115.12	$115.71	1.48M
Oct 22, 2026	$113.93	$117.17	$112.76	$116.93	2.24M
Oct 21, 2026	$115.98	$116.57	$113.35	$113.44	1.4M
Oct 20, 2026	$113.78	$117.00	$113.2619	$116.615	1.34M
Oct 19, 2026	$113.19	$114.38	$112.71	$113.25	1.19M
Oct 16, 2026	$113.98	$114.57	$112.02	$113.07	1.58M
Oct 15, 2026	$112.71	$116.03	$112.60	$113.27	1.94M
Oct 14, 2026	$108.61	$112.06	$107.83	$111.57	1.87M
Oct 13, 2026	$111.29	$111.675	$107.7801	$108.62	2.6M
Oct 12, 2026	$114.05	$114.05	$111.26	$111.36	1.48M
Oct 9, 2026	$112.35	$113.87	$111.805	$112.79	1.12M
Oct 8, 2026	$112.89	$113.75	$110.08	$112.75	1.93M
Oct 7, 2026	$112.82	$115.49	$112.455	$113.44	1.27M
Oct 6, 2026	$114.13	$114.9651	$111.67	$112.73	2.46M
Oct 5, 2026	$115.145	$115.67	$112.83	$114.13	1.95M
Oct 2, 2026	$116.76	$117.19	$114.57	$115.30	2.17M