IN
NASDAQ · INDH
WisdomTree India Hedged Equity Fund ETF
Financial Services · Asset Management
$37.72
Down-$0.24 (-0.62%)
Updated Sep 25, 2026, 8:04 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.01M
- P/E ratio
- —
- Dividend yield
- 5.90%
- 52-week range
- $37.13 – $45.00
- Volume
- 133.65
- Avg. volume
- 996
Price performance
INDH price history
1M range · 20 trading sessions · Daily adjusted prices
INDH closed at $37.72 after 20 trading sessions, down 3.58% for the selected period.
- Last close
- $37.72
- Period change
- -3.58%
- Period low
- $37.72
- Period high
- $39.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $37.7234 | $37.7234 | $37.7234 | $37.7234 | 133.65 |
| Sep 23, 2026 | $37.99 | $37.99 | $37.95 | $37.9569 | 812.24 |
| Sep 22, 2026 | $38.04 | $38.04 | $38.01 | $38.0236 | 399.51 |
| Sep 21, 2026 | $38.24 | $38.3033 | $38.24 | $38.3033 | 291.65 |
| Sep 18, 2026 | $37.965 | $37.965 | $37.9476 | $37.9476 | 549.65 |
| Sep 17, 2026 | $38.00 | $38.0258 | $38.00 | $38.0258 | 827.65 |
| Sep 16, 2026 | $37.90 | $37.90 | $37.61 | $37.7537 | 564.65 |
| Sep 15, 2026 | $37.86 | $37.86 | $37.84 | $37.8544 | 353.13 |
| Sep 14, 2026 | $38.13 | $38.29 | $38.13 | $38.2627 | 1.14K |
| Sep 11, 2026 | $38.17 | $38.3277 | $38.17 | $38.3277 | 117.65 |
| Sep 10, 2026 | $37.94 | $37.9765 | $37.93 | $37.9765 | 516.14 |
| Sep 9, 2026 | $38.21 | $38.21 | $38.1325 | $38.1325 | 708.08 |
| Sep 8, 2026 | $38.51 | $38.5524 | $38.4413 | $38.4413 | 1.02K |
| Sep 4, 2026 | $39.00 | $39.00 | $38.9248 | $38.9248 | 498.24 |
| Sep 3, 2026 | $39.13 | $39.21 | $38.75 | $39.048 | 2.55K |
| Sep 2, 2026 | $39.13 | $39.1987 | $39.13 | $39.1987 | 443.09 |
| Sep 1, 2026 | $39.175 | $39.175 | $39.175 | $39.175 | 51 |
| Aug 31, 2026 | $39.24 | $39.2406 | $39.225 | $39.2406 | 1.13K |
| Aug 28, 2026 | $39.2699 | $39.2699 | $39.1912 | $39.1912 | 117.45 |
| Aug 27, 2026 | $39.123 | $39.123 | $39.123 | $39.123 | 25.45 |
Latest INDH news
The latest Smart Investors Daily articles mentioning INDH.
Stock researchMarket Activity · Insider Trades
Loading stock research…
