price
IN
NASDAQ · ING
ING Groep N.V.
Financial Services · Banks - Diversified
$36.65
Up+$0.02 (+0.05%)
Updated Sep 10, 2026, 11:45 PM
SID Score
8.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 84.45B
- P/E ratio
- 11.56
- Dividend yield
- 3.74%
- 52-week range
- $23.64 – $37.52
- Volume
- 1.67M
- Avg. volume
- 1.82M
Price performance
ING price history
1M range · 20 trading sessions · Daily adjusted prices
ING closed at $36.65 after 20 trading sessions, up 2.92% for the selected period.
- Last close
- $36.65
- Period change
- +2.92%
- Period low
- $34.50
- Period high
- $37.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $36.69 | $36.76 | $36.53 | $36.65 | 1.67M |
| Sep 8, 2026 | $37.37 | $37.52 | $37.13 | $37.16 | 1.8M |
| Sep 4, 2026 | $37.00 | $37.295 | $37.00 | $37.18 | 1.38M |
| Sep 3, 2026 | $36.76 | $37.10 | $36.75 | $37.09 | 1.65M |
| Sep 2, 2026 | $36.20 | $36.39 | $36.025 | $36.37 | 1.59M |
| Sep 1, 2026 | $35.42 | $35.615 | $35.149 | $35.25 | 1.36M |
| Aug 31, 2026 | $35.56 | $35.565 | $35.28 | $35.32 | 1.08M |
| Aug 28, 2026 | $35.33 | $35.34 | $35.14 | $35.24 | 1.13M |
| Aug 27, 2026 | $35.22 | $35.29 | $34.9268 | $35.10 | 1.47M |
| Aug 26, 2026 | $35.57 | $35.615 | $35.405 | $35.57 | 2.4M |
| Aug 25, 2026 | $35.17 | $35.35 | $34.96 | $35.30 | 1.41M |
| Aug 24, 2026 | $34.87 | $35.085 | $34.83 | $35.03 | 1.53M |
| Aug 21, 2026 | $34.80 | $34.94 | $34.73 | $34.84 | 1.35M |
| Aug 20, 2026 | $34.84 | $34.94 | $34.50 | $34.50 | 1.84M |
| Aug 19, 2026 | $35.41 | $35.43 | $34.58 | $34.69 | 2.7M |
| Aug 18, 2026 | $35.61 | $35.68 | $35.36 | $35.49 | 1.71M |
| Aug 17, 2026 | $35.87 | $35.975 | $35.60 | $35.63 | 1.62M |
| Aug 14, 2026 | $35.52 | $35.73 | $35.48 | $35.70 | 1.13M |
| Aug 13, 2026 | $35.79 | $35.87 | $35.50 | $35.60 | 1.41M |
| Aug 12, 2026 | $35.57 | $35.685 | $35.50 | $35.61 | 1.8M |
Latest ING news
The latest Smart Investors Daily articles mentioning ING.
Stock researchCompany · Financials
Loading stock research…