NASDAQ · INMD

InMode Ltd.

Healthcare · Medical - Devices

$14.81

Down-$0.10 (-0.67%)

Updated Sep 9, 2026, 2:08 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$14.80	$14.945	$14.72	$14.81	624.41K
Sep 4, 2026	$14.79	$14.94	$14.7719	$14.91	449.39K
Sep 3, 2026	$14.99	$15.04	$14.77	$14.84	523.01K
Sep 2, 2026	$15.01	$15.10	$14.92	$14.95	412.75K
Sep 1, 2026	$14.99	$15.20	$14.93	$15.03	799.93K
Aug 31, 2026	$14.85	$14.98	$14.7501	$14.96	698.84K
Aug 28, 2026	$14.88	$14.94	$14.83	$14.85	456.67K
Aug 27, 2026	$14.87	$14.9295	$14.78	$14.84	322.48K
Aug 26, 2026	$15.00	$15.015	$14.90	$14.93	319.18K
Aug 25, 2026	$15.10	$15.16	$15.005	$15.03	298.73K
Aug 24, 2026	$15.09	$15.17	$15.025	$15.10	425.02K
Aug 21, 2026	$14.92	$15.11	$14.92	$15.06	304.45K
Aug 20, 2026	$14.95	$15.00	$14.8535	$14.92	433.2K
Aug 19, 2026	$15.02	$15.13	$14.945	$15.04	491.75K
Aug 18, 2026	$15.06	$15.09	$14.94	$14.99	375.9K
Aug 17, 2026	$15.13	$15.15	$14.96	$15.02	548.99K
Aug 14, 2026	$15.25	$15.31	$15.10	$15.15	350.55K
Aug 13, 2026	$15.30	$15.38	$15.085	$15.20	347.69K
Aug 12, 2026	$15.02	$15.28	$15.02	$15.23	358.41K
Aug 11, 2026	$15.21	$15.34	$15.12	$15.14	355.43K