NASDAQ · INMD

InMode Ltd.

Healthcare · Medical - Devices

$14.99

Down-$0.03 (-0.20%)

Updated Aug 19, 2026, 9:31 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INMD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$15.06	$15.09	$14.94	$14.99	375.9K
Aug 17, 2026	$15.13	$15.15	$14.96	$15.02	548.99K
Aug 14, 2026	$15.25	$15.31	$15.10	$15.15	350.55K
Aug 13, 2026	$15.30	$15.38	$15.085	$15.20	347.69K
Aug 12, 2026	$15.02	$15.28	$15.02	$15.23	358.41K
Aug 11, 2026	$15.21	$15.34	$15.12	$15.14	355.43K
Aug 10, 2026	$15.21	$15.255	$15.1214	$15.19	459.78K
Aug 7, 2026	$15.10	$15.355	$15.09	$15.31	397.22K
Aug 6, 2026	$15.24	$15.2899	$15.06	$15.12	498.72K
Aug 5, 2026	$14.97	$15.312	$14.97	$15.21	533.62K
Aug 4, 2026	$15.33	$15.385	$15.24	$15.37	359.2K
Aug 3, 2026	$15.29	$15.395	$15.255	$15.35	394.62K
Jul 31, 2026	$15.09	$15.19	$14.995	$15.14	472.63K
Jul 30, 2026	$15.15	$15.15	$14.94	$15.095	682.34K
Jul 29, 2026	$15.38	$15.51	$14.98	$15.15	866.66K
Jul 28, 2026	$15.27	$15.60	$15.27	$15.47	586.15K
Jul 27, 2026	$15.25	$15.565	$15.21	$15.38	688.61K
Jul 24, 2026	$15.16	$15.35	$15.11	$15.17	419.2K
Jul 23, 2026	$15.19	$15.19	$14.99	$15.09	536.87K
Jul 22, 2026	$15.36	$15.36	$15.16	$15.20	373.55K
Jul 21, 2026	$15.365	$15.395	$15.2001	$15.36	387.93K