earnings
IN
NASDAQ · INMD
InMode Ltd.
Healthcare · Medical - Devices
$14.05
Up+$0.04 (+0.28%)
Updated Oct 3, 2026, 12:49 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 965.49M
- P/E ratio
- 5.12
- Dividend yield
- 0.00%
- 52-week range
- $12.72 – $16.74
- Volume
- 561.66K
- Avg. volume
- 671.59K
Price performance · INMD
INMD price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
INMD closed at $14.05 after 19 trading sessions, down 5.77% for the selected period.
- Last close
- $14.05
- Period change
- -5.77%
- Period low
- $14.05
- Period high
- $14.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $14.08 | $14.18 | $13.9705 | $14.05 | 561.66K |
| Sep 30, 2026 | $14.21 | $14.215 | $14.11 | $14.17 | 378.73K |
| Sep 29, 2026 | $14.192 | $14.23 | $14.085 | $14.22 | 362.74K |
| Sep 28, 2026 | $14.26 | $14.29 | $14.19 | $14.205 | 201.74K |
| Sep 25, 2026 | $14.17 | $14.33 | $14.1601 | $14.26 | 412.41K |
| Sep 24, 2026 | $14.24 | $14.295 | $14.155 | $14.19 | 439.57K |
| Sep 23, 2026 | $14.43 | $14.435 | $14.18 | $14.19 | 381.84K |
| Sep 22, 2026 | $14.54 | $14.615 | $14.42 | $14.45 | 346.64K |
| Sep 21, 2026 | $14.38 | $14.51 | $14.3101 | $14.50 | 336.47K |
| Sep 18, 2026 | $14.49 | $14.52 | $14.29 | $14.35 | 758.09K |
| Sep 17, 2026 | $14.68 | $14.68 | $14.515 | $14.54 | 413.64K |
| Sep 16, 2026 | $14.81 | $14.81 | $14.33 | $14.58 | 958.19K |
| Sep 15, 2026 | $14.84 | $14.92 | $14.755 | $14.87 | 586K |
| Sep 14, 2026 | $14.94 | $14.97 | $14.835 | $14.89 | 249.84K |
| Sep 11, 2026 | $14.78 | $14.93 | $14.715 | $14.90 | 450.77K |
| Sep 10, 2026 | $14.72 | $14.84 | $14.60 | $14.77 | 825.02K |
| Sep 9, 2026 | $14.81 | $14.949 | $14.71 | $14.79 | 621.12K |
| Sep 8, 2026 | $14.80 | $14.945 | $14.72 | $14.81 | 624.41K |
| Sep 4, 2026 | $14.79 | $14.94 | $14.7719 | $14.91 | 449.39K |
Latest INMD news
The latest Smart Investors Daily articles mentioning INMD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…