earnings
IN
NASDAQ · INMD
InMode Ltd.
Healthcare · Medical - Devices
$13.97
Down-$0.08 (-0.57%)
Updated Oct 25, 2026, 3:04 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 965.49M
- P/E ratio
- 5.12
- Dividend yield
- 0.00%
- 52-week range
- $12.72 – $16.67
- Volume
- 420.74K
- Avg. volume
- 671.59K
Price performance · INMD
INMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
INMD closed at $13.97 after 20 trading sessions, down 1.65% for the selected period.
- Last close
- $13.97
- Period change
- -1.65%
- Period low
- $13.97
- Period high
- $14.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.00 | $14.05 | $13.93 | $13.97 | 420.74K |
| Oct 22, 2026 | $14.05 | $14.14 | $14.01 | $14.05 | 805.62K |
| Oct 21, 2026 | $14.08 | $14.15 | $13.97 | $14.03 | 424.26K |
| Oct 20, 2026 | $14.14 | $14.21 | $14.09 | $14.14 | 379.1K |
| Oct 19, 2026 | $14.12 | $14.265 | $14.065 | $14.07 | 399.74K |
| Oct 16, 2026 | $14.32 | $14.35 | $14.14 | $14.16 | 417.15K |
| Oct 15, 2026 | $14.37 | $14.475 | $14.29 | $14.32 | 633.86K |
| Oct 14, 2026 | $14.27 | $14.295 | $14.20 | $14.28 | 337.65K |
| Oct 13, 2026 | $14.40 | $14.50 | $14.295 | $14.305 | 428.63K |
| Oct 12, 2026 | $14.22 | $14.31 | $14.18 | $14.30 | 435.53K |
| Oct 9, 2026 | $14.05 | $14.225 | $14.05 | $14.21 | 289.94K |
| Oct 8, 2026 | $14.00 | $14.095 | $13.8614 | $14.08 | 365.49K |
| Oct 7, 2026 | $13.91 | $14.045 | $13.895 | $14.01 | 511.98K |
| Oct 6, 2026 | $14.14 | $14.1725 | $13.95 | $13.99 | 538.13K |
| Oct 5, 2026 | $14.07 | $14.19 | $14.06 | $14.13 | 497.75K |
| Oct 2, 2026 | $14.06 | $14.15 | $13.985 | $14.09 | 616.36K |
| Oct 1, 2026 | $14.08 | $14.18 | $13.9705 | $14.05 | 561.66K |
| Sep 30, 2026 | $14.21 | $14.215 | $14.11 | $14.17 | 378.73K |
| Sep 29, 2026 | $14.192 | $14.23 | $14.085 | $14.22 | 362.74K |
| Sep 28, 2026 | $14.26 | $14.29 | $14.19 | $14.205 | 201.74K |
Latest INMD news
The latest Smart Investors Daily articles mentioning INMD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…