NASDAQ · INMD

InMode Ltd.

Healthcare · Medical - Devices

$13.97

Down-$0.08 (-0.57%)

Updated Oct 25, 2026, 3:04 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INMD

INMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

INMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$14.00	$14.05	$13.93	$13.97	420.74K
Oct 22, 2026	$14.05	$14.14	$14.01	$14.05	805.62K
Oct 21, 2026	$14.08	$14.15	$13.97	$14.03	424.26K
Oct 20, 2026	$14.14	$14.21	$14.09	$14.14	379.1K
Oct 19, 2026	$14.12	$14.265	$14.065	$14.07	399.74K
Oct 16, 2026	$14.32	$14.35	$14.14	$14.16	417.15K
Oct 15, 2026	$14.37	$14.475	$14.29	$14.32	633.86K
Oct 14, 2026	$14.27	$14.295	$14.20	$14.28	337.65K
Oct 13, 2026	$14.40	$14.50	$14.295	$14.305	428.63K
Oct 12, 2026	$14.22	$14.31	$14.18	$14.30	435.53K
Oct 9, 2026	$14.05	$14.225	$14.05	$14.21	289.94K
Oct 8, 2026	$14.00	$14.095	$13.8614	$14.08	365.49K
Oct 7, 2026	$13.91	$14.045	$13.895	$14.01	511.98K
Oct 6, 2026	$14.14	$14.1725	$13.95	$13.99	538.13K
Oct 5, 2026	$14.07	$14.19	$14.06	$14.13	497.75K
Oct 2, 2026	$14.06	$14.15	$13.985	$14.09	616.36K
Oct 1, 2026	$14.08	$14.18	$13.9705	$14.05	561.66K
Sep 30, 2026	$14.21	$14.215	$14.11	$14.17	378.73K
Sep 29, 2026	$14.192	$14.23	$14.085	$14.22	362.74K
Sep 28, 2026	$14.26	$14.29	$14.19	$14.205	201.74K