NASDAQ · INNV

InnovAge Holding Corp.

Healthcare · Medical - Care Facilities

$8.80

Up+$0.16 (+1.82%)

Updated Oct 3, 2026, 1:18 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INNV

INNV price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

INNV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$8.78	$9.00	$8.60	$8.80	461.96K
Sep 30, 2026	$8.95	$8.95	$8.72	$8.80	807.59K
Sep 29, 2026	$8.80	$9.00	$8.69	$8.98	729.15K
Sep 28, 2026	$8.99	$9.26	$8.82	$8.89	725.52K
Sep 25, 2026	$8.79	$9.12	$8.40	$9.00	1.54M
Sep 24, 2026	$9.026	$9.03	$8.55	$8.84	1.3M
Sep 23, 2026	$9.725	$9.75	$8.92	$9.00	6.58M
Sep 22, 2026	$10.63	$10.8099	$10.45	$10.655	339.76K
Sep 21, 2026	$10.92	$10.93	$10.51	$10.60	240.19K
Sep 18, 2026	$10.70	$10.9483	$10.50	$10.92	331.57K
Sep 17, 2026	$10.98	$11.10	$10.66	$10.70	187.75K
Sep 16, 2026	$10.90	$11.05	$10.69	$10.85	221.72K
Sep 15, 2026	$10.72	$10.94	$10.49	$10.92	247.63K
Sep 14, 2026	$10.80	$11.22	$10.70	$10.77	211.22K
Sep 11, 2026	$10.92	$11.44	$10.66	$10.75	192.1K
Sep 10, 2026	$10.95	$11.14	$10.3982	$10.60	286.61K
Sep 9, 2026	$11.70	$12.1999	$10.92	$11.03	924.67K
Sep 8, 2026	$10.68	$10.68	$10.23	$10.52	546.75K
Sep 4, 2026	$10.74	$11.05	$10.59	$10.75	161.44K