price
NASDAQ · INNV
InnovAge Holding Corp.
Healthcare · Medical - Care Facilities
$8.80
Up+$0.16 (+1.82%)
Updated Oct 3, 2026, 1:18 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 724.13M
- P/E ratio
- -41.77
- Dividend yield
- 0.00%
- 52-week range
- $3.94 – $12.64
- Volume
- 461.96K
- Avg. volume
- 130.78K
Price performance · INNV
INNV price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
INNV closed at $8.80 after 19 trading sessions, down 18.14% for the selected period.
- Last close
- $8.80
- Period change
- -18.14%
- Period low
- $8.80
- Period high
- $11.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $8.78 | $9.00 | $8.60 | $8.80 | 461.96K |
| Sep 30, 2026 | $8.95 | $8.95 | $8.72 | $8.80 | 807.59K |
| Sep 29, 2026 | $8.80 | $9.00 | $8.69 | $8.98 | 729.15K |
| Sep 28, 2026 | $8.99 | $9.26 | $8.82 | $8.89 | 725.52K |
| Sep 25, 2026 | $8.79 | $9.12 | $8.40 | $9.00 | 1.54M |
| Sep 24, 2026 | $9.026 | $9.03 | $8.55 | $8.84 | 1.3M |
| Sep 23, 2026 | $9.725 | $9.75 | $8.92 | $9.00 | 6.58M |
| Sep 22, 2026 | $10.63 | $10.8099 | $10.45 | $10.655 | 339.76K |
| Sep 21, 2026 | $10.92 | $10.93 | $10.51 | $10.60 | 240.19K |
| Sep 18, 2026 | $10.70 | $10.9483 | $10.50 | $10.92 | 331.57K |
| Sep 17, 2026 | $10.98 | $11.10 | $10.66 | $10.70 | 187.75K |
| Sep 16, 2026 | $10.90 | $11.05 | $10.69 | $10.85 | 221.72K |
| Sep 15, 2026 | $10.72 | $10.94 | $10.49 | $10.92 | 247.63K |
| Sep 14, 2026 | $10.80 | $11.22 | $10.70 | $10.77 | 211.22K |
| Sep 11, 2026 | $10.92 | $11.44 | $10.66 | $10.75 | 192.1K |
| Sep 10, 2026 | $10.95 | $11.14 | $10.3982 | $10.60 | 286.61K |
| Sep 9, 2026 | $11.70 | $12.1999 | $10.92 | $11.03 | 924.67K |
| Sep 8, 2026 | $10.68 | $10.68 | $10.23 | $10.52 | 546.75K |
| Sep 4, 2026 | $10.74 | $11.05 | $10.59 | $10.75 | 161.44K |
Latest INNV news
The latest Smart Investors Daily articles mentioning INNV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…