NASDAQ · INNV

InnovAge Holding Corp.

Healthcare · Medical - Care Facilities

$11.03

Down-$0.43 (-3.90%)

Updated Sep 10, 2026, 11:39 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INNV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INNV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$11.70	$12.1999	$10.92	$11.03	924.67K
Sep 8, 2026	$10.68	$10.68	$10.23	$10.52	546.75K
Sep 4, 2026	$10.74	$11.05	$10.59	$10.75	161.44K
Sep 3, 2026	$10.88	$10.92	$10.61	$10.77	122.98K
Sep 2, 2026	$10.89	$11.23	$10.69	$10.81	232.44K
Sep 1, 2026	$10.78	$11.235	$10.78	$10.83	184.81K
Aug 31, 2026	$10.79	$10.89	$10.54	$10.80	249.77K
Aug 28, 2026	$11.05	$11.05	$10.75	$10.86	131.76K
Aug 27, 2026	$10.99	$11.12	$10.89	$11.03	191.78K
Aug 26, 2026	$10.88	$11.27	$10.88	$11.04	143.35K
Aug 25, 2026	$11.04	$11.24	$10.806	$10.92	149.46K
Aug 24, 2026	$10.96	$11.31	$10.75	$11.02	195.31K
Aug 21, 2026	$11.255	$11.98	$10.83	$10.96	366.08K
Aug 20, 2026	$10.85	$11.10	$10.59	$10.72	124.27K
Aug 19, 2026	$11.22	$11.41	$10.8038	$10.94	158.04K
Aug 18, 2026	$10.64	$11.13	$10.64	$11.10	198.92K
Aug 17, 2026	$10.64	$10.78	$10.40	$10.67	175.72K
Aug 14, 2026	$10.63	$10.80	$10.51	$10.61	213.5K
Aug 13, 2026	$10.53	$10.79	$10.37	$10.65	117.66K
Aug 12, 2026	$10.26	$10.515	$10.09	$10.43	144.23K